濱川 (1569)-凱基-台東券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
42.90
漲跌
▲0.40
漲幅
+0.94%
成交量
5,612張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	11	42.51	10	42.85	42.90	1	4,418	0.02%
2024/11/06	1	41.40	1	40.30	41.55	0	4,362	0.00%
2024/11/05	2	41.50	4	41.35	41.10	-2	4,370	-0.05%
2024/11/04	0	0.00	1	39.90	39.30	-1	4,380	-0.02%
2024/10/29	1	39.70	0	0.00	39.70	1	4,479	0.02%
2024/10/24	1	40.60	3	40.85	40.45	-2	4,428	-0.05%
2024/10/23	0	0.00	1	41.80	41.05	-1	4,392	-0.02%
2024/10/22	2	41.08	1	41.50	41.90	1	4,285	0.02%
2024/10/21	1.5	40.30	2	40.00	40.00	-0.5	4,165	-0.01%
2024/10/18	20	39.00	20	38.31	38.75	0	4,065	0.00%
2024/10/15	5	39.19	0	0.00	37.40	5	4,093	0.12%
2024/10/14	1	37.70	3	37.55	37.80	-2	4,121	-0.05%
2024/10/11	3	39.60	0	0.00	38.90	3	4,303	0.07%
2024/10/08	1.5	38.77	0	0.00	40.10	1.5	4,521	0.03%
2024/10/07	1	40.00	1	41.10	39.60	0	4,531	0.00%
2024/10/04	1	38.15	2	38.90	37.95	-1	4,527	-0.02%
2024/10/01	7	35.73	6	35.93	36.00	1	4,355	0.02%
2024/09/30	5	35.60	10.7	35.84	35.50	-5.7	3,978	-0.14%
2024/09/25	75	34.30	0	0.00	34.15	75	3,545	2.12%
2024/09/24	5	34.06	0	0.00	32.80	5	3,433	0.15%
2024/09/20	0	0.00	2	31.73	31.75	-2	3,274	-0.06%
2024/09/04	0	0.00	2	25.70	25.70	-2	3,007	-0.07%
2024/09/02	1	28.55	1	28.00	28.00	0	2,957	0.00%
2024/08/29	2	28.00	2	28.20	27.90	0	2,916	0.00%
2024/08/23	2	27.40	0	0.00	27.40	2	2,781	0.07%
2024/08/05	0.2	27.90	0	0.00	27.90	0.2	2,259	0.01%
2024/08/01	1	30.15	1	30.60	30.60	0	2,064	0.00%
2024/07/19	3	30.35	0	0.00	30.25	3	1,800	0.17%
2024/07/15	1	31.25	0.6	31.30	31.65	0.4	1,548	0.03%
2024/07/12	5	32.00	5	31.70	32.15	0	1,440	0.00%
2024/07/11	6.5	31.18	1	30.80	30.10	5.5	1,142	0.48%
2024/03/21	0	0.00	1	24.65	24.70	-1	538	-0.19%
2024/01/24	1	25.10	0	0.00	24.90	1	308	0.32%
2023/05/08	0	0.00	10	23.90	23.85	-10	456	-2.19%
2023/04/26	0	0.00	2	23.25	23.65	-2	478	-0.42%
2023/04/25	12	23.61	0	0.00	23.55	12	477	2.52%
2023/03/02	0	0.00	2	24.70	24.80	-2	244	-0.82%
2023/02/22	2	23.85	0	0.00	23.95	2	235	0.85%
2023/02/02	0	0.00	1	23.90	23.85	-1	279	-0.36%
2022/12/21	1	22.35	0	0.00	22.20	1	490	0.20%
2022/12/01	0	0.00	2	23.85	23.85	-2	665	-0.30%
2022/11/16	2	23.40	0	0.00	23.40	2	725	0.28%
2022/11/09	0	0.00	1	22.95	22.95	-1	737	-0.14%
2022/10/31	0	0.00	10	21.73	21.65	-10	826	-1.21%
2022/10/26	2	21.05	0	0.00	21.00	2	825	0.24%
2022/10/25	8	21.33	0	0.00	21.20	8	824	0.97%
2022/10/20	1	22.15	0	0.00	22.15	1	816	0.12%
2022/10/18	0	0.00	2	22.80	22.60	-2	809	-0.25%
2022/10/17	2	22.20	0	0.00	22.80	2	805	0.25%
2022/10/07	0	0.00	1	25.55	25.60	-1	764	-0.13%
2022/10/05	6	25.28	5	25.70	24.90	1	691	0.14%
2022/09/26	0	0.00	3	25.35	24.40	-3	637	-0.47%
2022/09/21	1	26.45	1	26.85	26.30	0	626	0.00%
2022/09/20	3	26.80	0	0.00	26.85	3	573	0.52%
2022/08/10	0	0.00	3	27.35	27.40	-3	602	-0.50%
2022/07/01	0	0.00	1	23.35	23.15	-1	1,184	-0.08%
2022/05/27	0	0.00	1	27.95	27.85	-1	1,065	-0.09%
2022/05/25	3	28.23	2	28.30	28.25	1	1,041	0.10%
2022/04/15	0	0.00	4	27.40	26.55	-4	675	-0.59%
2022/04/13	1	28.80	2	29.25	28.85	-1	572	-0.17%
2022/04/12	1	28.90	1	28.30	28.75	0	503	0.00%
2022/04/11	6	28.87	3	29.20	28.10	3	414	0.72%
2021/09/24	3	26.20	15	26.24	26.35	-12	1,223	-0.98%
2021/09/23	6	25.88	0	0.00	25.90	6	1,227	0.49%
2021/09/22	3	25.62	0	0.00	25.60	3	1,233	0.24%
2021/08/04	1	28.65	0	0.00	28.65	1	1,408	0.07%
2021/07/26	2	30.73	0	0.00	30.75	2	1,612	0.12%
2021/07/23	2.2	31.19	1	30.85	31.60	1.2	1,699	0.07%
2021/07/22	2.2	29.76	3	29.82	31.05	-0.8	1,874	-0.04%
2021/07/20	1	28.35	0	0.00	28.20	1	1,953	0.05%
2021/07/19	1	28.70	0	0.00	28.85	1	2,095	0.05%
2021/07/15	1	29.00	0	0.00	29.00	1	2,083	0.05%
2021/07/13	1	27.65	1	26.85	26.95	0	1,850	0.00%
2021/07/12	0	0.00	8	26.13	25.90	-8	1,810	-0.44%
2021/06/17	0	0.00	1	24.65	25.00	-1	2,283	-0.04%
2021/06/07	2	25.70	0	0.00	25.70	2	2,389	0.08%
2021/06/04	2	26.05	0	0.00	25.85	2	2,391	0.08%
2021/06/02	2	25.70	0	0.00	26.05	2	2,406	0.08%
2021/05/28	2	25.70	0	0.00	25.75	2	2,389	0.08%
2021/05/10	0	0.00	2	27.80	27.55	-2	2,347	-0.09%
2021/05/03	1	30.50	3	30.77	30.05	-2	2,238	-0.09%
2021/04/29	0	0.00	7	33.54	33.20	-7	2,142	-0.33%
2021/04/28	2	34.80	0	0.00	34.30	2	2,026	0.10%
2021/04/27	6	32.49	0	0.00	32.50	6	1,641	0.37%
2021/04/26	2	31.00	0	0.00	31.20	2	1,502	0.13%
2021/04/23	0	0.00	1	30.40	30.35	-1	1,393	-0.07%
2021/04/21	1	29.55	0	0.00	29.55	1	1,238	0.08%
2021/04/08	0	0.00	14	30.45	30.20	-14	1,192	-1.17%
2021/04/06	4	32.25	0	0.00	32.30	4	1,041	0.38%
2021/03/31	0	0.00	1	30.80	30.75	-1	967	-0.10%
2021/03/26	1	30.50	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	1	31.75	31.40	-1	892	-0.11%
2021/03/22	10	31.90	0	0.00	32.05	10	865	1.16%
2021/03/19	1	31.25	0	0.00	31.25	1	837	0.12%
2021/03/18	0	0.00	2	31.80	31.45	-2	824	-0.24%
2021/03/17	1	30.40	0	0.00	30.35	1	775	0.13%
2021/03/15	1	30.00	0	0.00	30.05	1	824	0.12%
2021/02/19	0	0.00	6	29.40	29.45	-6	1,496	-0.40%
2021/01/19	0	0.00	8.2	27.86	27.70	-8.2	1,944	-0.42%
2021/01/18	0	0.00	39	27.48	27.65	-39	1,952	-2.00%
2021/01/15	0	0.00	2	28.10	28.05	-2	1,974	-0.10%
2021/01/14	0	0.00	20	28.53	28.65	-20	1,973	-1.01%
2021/01/13	0	0.00	5	28.23	28.10	-5	2,002	-0.25%
2021/01/12	0	0.00	6	28.23	28.05	-6	2,018	-0.30%
2021/01/11	0	0.00	2	28.65	28.70	-2	2,017	-0.10%
2021/01/08	0	0.00	6	28.60	28.50	-6	2,058	-0.29%
2021/01/07	0	0.00	2	28.50	28.70	-2	2,052	-0.10%
2020/12/24	0	0.00	2	28.60	28.45	-2	2,036	-0.10%
2020/12/23	0	0.00	4	28.15	28.15	-4	2,037	-0.20%
2020/12/11	0	0.00	3	28.55	28.65	-3	2,113	-0.14%
2020/12/10	1	28.55	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.30	1	29.65	29.30	0	2,078	0.00%
2020/12/08	2	29.53	0	0.00	29.35	2	2,102	0.10%
2020/12/07	1	31.25	1	30.85	30.60	0	2,070	0.00%
2020/12/01	6	32.25	0	0.00	31.80	6	2,036	0.29%
2020/11/30	3	31.95	1	32.05	31.80	2	2,053	0.10%
2020/11/24	2	31.20	2	31.15	30.65	0	2,207	0.00%
2020/11/23	1	32.15	1	31.90	31.45	0	2,234	0.00%
2020/11/20	0	0.00	20	31.51	31.65	-20	2,234	-0.89%
2020/11/19	2	31.88	0	0.00	31.50	2	2,313	0.09%
2020/11/18	0	0.00	9	32.92	32.50	-9	2,245	-0.40%
2020/11/17	3	30.82	3	31.00	32.85	0	2,142	0.00%
2020/11/16	7	29.90	0	0.00	31.35	7	2,068	0.34%
2020/11/03	0	0.00	2	27.50	27.70	-2	3,198	-0.06%
2020/11/02	0	0.00	1	27.20	27.50	-1	3,276	-0.03%
2020/10/27	1	27.70	0	0.00	27.30	1	3,309	0.03%
2020/10/26	1	27.95	2	28.15	27.75	-1	3,301	-0.03%
2020/10/20	2	29.10	2	28.70	28.55	0	3,277	0.00%
2020/10/06	2	27.90	2	28.13	28.00	0	3,423	0.00%
2020/09/30	0	0.00	4	26.70	26.90	-4	3,500	-0.11%
2020/09/28	4	26.33	0	0.00	26.80	4	3,626	0.11%
2020/09/25	3	25.90	0	0.00	25.75	3	3,737	0.08%
2020/09/24	5	26.90	0	0.00	26.75	5	3,828	0.13%
2020/09/18	1	29.30	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	4	30.13	29.60	-4	4,108	-0.10%
2020/09/16	2	29.90	0	0.00	29.45	2	4,097	0.05%
2020/09/15	2	29.35	0	0.00	29.35	2	4,111	0.05%
2020/09/14	0	0.00	4	29.33	29.40	-4	4,125	-0.10%
2020/09/08	0	0.00	8	31.84	31.40	-8	4,156	-0.19%
2020/09/04	0	0.00	15	31.71	31.80	-15	4,143	-0.36%
2020/09/02	0	0.00	4	32.10	32.40	-4	4,122	-0.10%
2020/08/31	1	33.00	2	32.75	32.75	-1	4,263	-0.02%
2020/08/28	0	0.00	5	31.82	31.80	-5	4,170	-0.12%
2020/08/27	2	31.88	0.3	31.80	31.80	1.7	4,123	0.04%
2020/08/25	3	30.62	3	31.87	31.20	0	4,028	0.00%
2020/08/24	2	29.95	0	0.00	30.00	2	3,962	0.05%
2020/08/20	5	28.40	3	28.30	28.80	2	3,926	0.05%
2020/08/19	12.3	31.70	3	34.83	30.40	9.3	3,875	0.24%
2020/08/18	6	33.03	4	32.60	32.30	2	3,549	0.06%
2020/08/17	40	32.98	69	33.61	33.85	-29	3,411	-0.85%
2020/08/14	31	29.53	45	30.50	31.05	-14	3,099	-0.45%
2020/08/13	21	29.25	0	0.00	28.25	21	2,975	0.71%
2020/08/12	16	27.69	16	28.20	29.10	0	2,865	0.00%
2020/07/24	4	24.09	0	0.00	24.40	4	2,857	0.14%
2020/07/23	2	25.50	0	0.00	25.30	2	2,864	0.07%
2020/07/10	6	26.07	0	0.00	25.40	6	3,028	0.20%
2020/07/06	1	29.10	0	0.00	29.45	1	2,915	0.03%
2020/06/08	0	0.00	1	27.05	25.80	-1	2,253	-0.04%
2020/06/05	1	26.25	0	0.00	26.25	1	2,140	0.05%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/05/28	0	0.00	2	25.75	25.10	-2	2,035	-0.10%
2020/05/25	0	0.00	1	24.15	24.20	-1	1,861	-0.05%
2020/05/21	1	23.50	1	23.80	24.05	0	1,843	0.00%
2020/05/20	1	24.20	1	24.45	23.50	0	1,836	0.00%
2020/05/13	0	0.00	1	25.20	24.70	-1	1,697	-0.06%
2020/05/07	0	0.00	1	25.50	25.50	-1	1,546	-0.06%
2020/05/06	1	26.00	0	0.00	25.60	1	1,532	0.07%
2020/05/04	1	25.00	0	0.00	25.00	1	1,501	0.07%
2020/04/29	2	24.20	0	0.00	24.15	2	1,499	0.13%
2020/04/27	1	24.45	0	0.00	24.70	1	1,476	0.07%
2020/04/24	2	23.20	2	23.78	23.70	0	1,430	0.00%
2020/04/22	1	22.20	1	21.65	21.90	0	1,255	0.00%
2020/04/15	1	19.60	1	20.00	19.60	0	1,082	0.00%
2020/04/07	0	0.00	1	16.85	17.70	-1	923	-0.11%
2020/04/06	0	0.00	10	16.10	16.20	-10	905	-1.10%
2020/03/31	2	14.95	22	14.92	14.95	-20	887	-2.25%
2020/03/25	0	0.00	10	13.14	13.00	-10	906	-1.10%
2020/03/24	0	0.00	15	12.18	12.10	-15	904	-1.66%
2020/03/23	10	11.20	0	0.00	11.55	10	907	1.10%
2020/03/16	1	13.50	1	13.70	13.30	0	892	0.00%
2020/03/13	1	14.40	3	14.40	14.40	-2	885	-0.23%
2020/03/12	4	16.06	0	0.00	15.95	4	888	0.45%
2020/03/10	0	0.00	1	18.20	17.95	-1	876	-0.11%
2020/03/09	0	0.00	1	18.20	17.95	-1	810	-0.12%
2020/03/05	1	19.60	0	0.00	19.25	1	840	0.12%
2020/02/21	2	20.20	0	0.00	19.60	2	1,279	0.16%
2020/02/05	0	0.00	1	19.30	18.55	-1	2,141	-0.05%
2020/02/04	4	18.19	0	0.00	18.90	4	2,126	0.19%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/31	3	19.95	0	0.00	19.05	3	2,113	0.14%
2020/01/13	2	23.60	0	0.00	23.65	2	2,117	0.09%
2019/12/24	1	25.00	0	0.00	26.40	1	2,184	0.05%
2019/12/17	1	25.95	0	0.00	25.70	1	2,182	0.05%
2019/12/03	1	26.20	1	26.10	25.95	0	2,275	0.00%
2019/11/27	1	28.40	1	28.15	27.60	0	2,317	0.00%
2019/11/21	1	27.20	3	27.08	27.35	-2	2,203	-0.09%
2019/11/20	6	27.57	5	27.66	27.30	1	2,168	0.05%
2019/11/19	2	27.00	3	26.70	26.65	-1	1,961	-0.05%
2019/11/18	1	27.05	0	0.00	26.60	1	1,912	0.05%
2019/11/14	1	26.75	1	26.50	26.10	0	1,873	0.00%
2019/11/13	1	27.55	3	26.95	26.50	-2	1,862	-0.11%
2019/11/12	7	27.14	6	27.12	27.15	1	1,808	0.06%
2019/11/11	4	26.43	4	26.50	27.00	0	1,707	0.00%
2019/11/08	5	26.17	6	26.15	25.30	-1	1,546	-0.06%
2019/11/06	6	26.68	7	26.31	25.05	-1	1,368	-0.07%
2019/11/05	2	24.60	2	25.60	26.20	0	1,151	0.00%
2019/09/27	1	22.10	0	0.00	22.00	1	1,770	0.06%
2019/09/24	1	23.05	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	1	23.30	23.60	-1	1,760	-0.06%
2019/09/20	3	22.87	0	0.00	22.30	3	1,745	0.17%
2019/09/10	0	0.00	1	22.90	23.00	-1	1,658	-0.06%
2019/09/09	1	23.70	0	0.00	23.20	1	1,662	0.06%
2019/09/04	1	23.95	0	0.00	23.80	1	1,649	0.06%
2019/09/02	1	22.40	0	0.00	22.50	1	1,570	0.06%
2019/08/26	1	20.65	0	0.00	20.55	1	1,446	0.07%
2019/08/08	0	0.00	1	21.30	21.50	-1	1,327	-0.08%
2019/08/05	1	22.95	3	23.30	22.45	-2	1,268	-0.16%
2019/08/02	0	0.00	1	23.95	23.85	-1	1,244	-0.08%
2019/08/01	1	23.80	0	0.00	23.75	1	1,206	0.08%
2019/07/30	10	22.13	10	22.33	22.80	0	1,158	0.00%
2019/07/26	3	24.40	0	0.00	24.10	3	1,096	0.27%
2019/07/25	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2019/07/23	1	23.75	0	0.00	23.45	1	983	0.10%
2019/07/19	5	24.40	5	23.85	24.20	0	797	0.00%
2019/07/18	1	22.65	1	22.80	23.90	0	703	0.00%
2019/05/09	2	19.68	2	19.93	19.30	0	1,151	0.00%
2019/04/15	0	0.00	2	19.80	20.80	-2	1,221	-0.16%
2019/03/22	2	21.30	2	21.55	20.85	0	1,184	0.00%
2019/03/21	2	21.15	10	21.15	21.20	-8	1,136	-0.70%
2019/03/20	0	0.00	1	19.80	19.30	-1	1,059	-0.09%
2019/03/15	1	19.20	1	19.15	18.90	0	1,028	0.00%
2019/03/14	1	19.55	0	0.00	19.10	1	1,026	0.10%
2019/02/27	1	19.95	0	0.00	20.35	1	957	0.10%
2019/02/22	0	0.00	2	21.50	21.60	-2	880	-0.23%
2019/02/21	3	23.00	1	21.90	21.75	2	867	0.23%
2019/02/15	0	0.00	2	20.98	20.95	-2	762	-0.26%
2019/02/13	1	21.50	0	0.00	20.70	1	710	0.14%
2019/02/11	0	0.00	1	20.35	21.10	-1	652	-0.15%
2019/01/29	1	18.10	0	0.00	18.50	1	492	0.20%
2019/01/15	0	0.00	3	16.50	16.45	-3	441	-0.68%
2019/01/10	3	17.05	0	0.00	17.00	3	430	0.70%
2019/01/09	2	16.78	0	0.00	16.80	2	421	0.47%
2019/01/08	0	0.00	3	16.43	16.55	-3	398	-0.75%
2019/01/07	0	0.00	1	15.90	15.05	-1	360	-0.28%
2019/01/04	5	14.74	0	0.00	15.40	5	349	1.43%
2019/01/03	7	14.69	7	14.69	15.00	0	335	0.00%
2018/12/25	3	12.75	0	0.00	12.75	3	333	0.90%
2018/12/24	6	12.98	0	0.00	13.15	6	375	1.60%
2018/10/25	2	13.15	0	0.00	13.40	2	510	0.39%
2018/10/17	3	16.95	0	0.00	16.90	3	479	0.63%
2018/10/15	0	0.00	1	16.50	16.30	-1	468	-0.21%
2018/10/11	2	16.88	0	0.00	16.65	2	459	0.44%
2018/08/30	5	18.95	0	0.00	18.70	5	378	1.32%
2018/08/16	3	18.83	0	0.00	19.40	3	366	0.82%
2018/08/09	5	20.65	0	0.00	20.65	5	345	1.45%
2018/07/05	0	0.00	1	24.00	23.30	-1	524	-0.19%
2018/06/14	1	27.65	0	0.00	27.50	1	732	0.14%
2018/06/12	0	0.00	0.1	27.70	27.70	-0.1	747	-0.01%
2018/06/06	0	0.00	8	29.00	29.00	-8	756	-1.06%
2018/05/31	0.1	28.40	0	0.00	28.35	0.1	750	0.01%
2018/05/24	1	26.90	0	0.00	26.95	1	750	0.13%
2018/05/21	2	28.00	0	0.00	27.40	2	764	0.26%
2018/05/14	1	26.30	0	0.00	26.00	1	837	0.12%
2018/05/11	9	25.70	0	0.00	25.55	9	850	1.06%
2018/05/09	1	26.90	0	0.00	26.80	1	834	0.12%
2018/04/19	3	31.23	0	0.00	31.00	3	1,046	0.29%
2018/04/17	5	33.66	0	0.00	33.10	5	1,045	0.48%
2018/03/26	0	0.00	1	35.60	35.85	-1	1,417	-0.07%
2018/03/23	0	0.00	2	35.40	35.40	-2	1,428	-0.14%
2018/03/20	0	0.00	1	37.10	37.00	-1	1,539	-0.06%
2018/03/13	1	36.25	0	0.00	36.20	1	1,820	0.05%
2018/02/09	3	34.77	0	0.00	35.50	3	1,984	0.15%
2018/02/06	4	36.73	0	0.00	36.85	4	1,958	0.20%
2018/01/31	1	40.70	0	0.00	40.65	1	1,950	0.05%
2018/01/19	5	41.87	0	0.00	41.55	5	2,014	0.25%
2018/01/12	0	0.00	4	42.90	43.30	-4	2,032	-0.20%
2018/01/11	0	0.00	10	41.95	41.80	-10	2,023	-0.49%
2018/01/10	1	41.90	8	41.65	41.55	-7	2,028	-0.35%
2018/01/08	31	42.35	0	0.00	42.60	31	2,011	1.54%
2018/01/05	10	42.60	2	43.00	41.90	8	1,975	0.40%
2018/01/04	4	41.74	1	41.25	42.35	3	1,882	0.16%
2018/01/02	1	40.30	0	0.00	40.40	1	1,783	0.06%