宏泰 (1612)-凱基-台東券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
34.80
漲跌
▲0.15
漲幅
+0.43%
成交量
474張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	34.85	34.35	-1	744	-0.13%
2024/11/26	0	0.00	1	35.00	34.90	-1	745	-0.13%
2024/11/20	1	33.85	0	0.00	33.95	1	773	0.13%
2024/11/18	1	33.50	0	0.00	33.45	1	802	0.12%
2024/11/07	0	0.00	1	35.30	35.25	-1	903	-0.11%
2024/10/29	1	33.50	0	0.00	33.60	1	1,054	0.09%
2024/10/24	0	0.00	4	34.20	34.15	-4	1,116	-0.36%
2024/10/23	0	0.00	1	34.40	34.25	-1	1,132	-0.09%
2024/10/22	1	34.00	0	0.00	34.20	1	1,147	0.09%
2024/10/17	1	34.35	1	34.35	34.15	0	1,293	0.00%
2024/10/16	1	33.50	3	34.05	35.45	-2	1,426	-0.14%
2024/10/11	2	33.00	0	0.00	32.85	2	1,938	0.10%
2024/10/09	3	33.67	0	0.00	33.20	3	1,991	0.15%
2024/09/27	10	34.30	31	34.75	34.95	-21	2,356	-0.89%
2024/09/25	20	34.50	20	34.45	34.55	0	2,447	0.00%
2024/09/24	20	34.00	0	0.00	33.95	20	2,466	0.81%
2024/09/06	1	33.60	0	0.00	33.60	1	3,319	0.03%
2024/09/05	0	0.00	5	34.80	34.70	-5	3,367	-0.15%
2024/08/20	0	0.00	1	36.80	36.30	-1	3,919	-0.03%
2024/08/16	0	0.00	2	36.50	36.20	-2	4,166	-0.05%
2024/08/12	0	0.00	45	35.52	35.50	-45	4,734	-0.95%
2024/08/09	0	0.00	47	34.90	34.70	-47	4,925	-0.95%
2024/08/08	1	33.40	0	0.00	33.45	1	4,973	0.02%
2024/08/07	2	33.65	1	33.50	34.35	1	5,047	0.02%
2024/08/05	10	31.60	0	0.00	31.80	10	5,250	0.19%
2024/08/02	2	35.63	0	0.00	35.10	2	5,722	0.03%
2024/07/29	2	35.80	0	0.00	35.50	2	6,311	0.03%
2024/07/23	1	36.35	0	0.00	36.50	1	6,457	0.02%
2024/07/22	10	35.70	0	0.00	35.70	10	6,545	0.15%
2024/07/18	10	37.50	0	0.00	37.50	10	6,840	0.15%
2024/07/17	61	38.56	61	39.39	38.10	0	7,119	0.00%
2024/07/16	41	37.88	0	0.00	38.00	41	7,441	0.55%
2024/07/15	23	38.79	4	38.71	38.30	19	8,601	0.22%
2024/07/12	1	39.15	79	38.39	38.75	-78	9,628	-0.81%
2024/07/11	24	37.81	4	37.20	37.25	20	9,595	0.21%
2024/07/10	40	37.98	9	38.24	38.00	31	9,938	0.31%
2024/07/09	25	38.17	51	38.08	38.05	-26	10,743	-0.24%
2024/07/08	33	37.57	1	37.60	37.10	32	11,020	0.29%
2024/07/05	21	37.21	0	0.00	37.50	21	11,121	0.19%
2024/07/04	4	36.96	51	37.09	37.60	-47	11,250	-0.42%
2024/07/03	30	36.60	1	36.40	36.40	29	11,524	0.25%
2024/07/02	0	0.00	3	36.75	36.70	-3	11,744	-0.03%
2024/07/01	10	38.80	0	0.00	39.05	10	11,767	0.08%
2024/06/27	20	39.10	0	0.00	38.55	20	11,753	0.17%
2024/06/25	0	0.00	20	39.15	39.65	-20	11,885	-0.17%
2024/06/21	14	39.20	14	39.65	39.10	0	12,709	0.00%
2024/06/20	20	39.20	0	0.00	39.40	20	13,031	0.15%
2024/06/19	21	38.85	40	39.50	38.90	-19	13,247	-0.14%
2024/06/18	20	38.85	1	39.00	39.20	19	13,216	0.14%
2024/06/17	1	38.80	0	0.00	38.80	1	13,207	0.01%
2024/06/14	1	39.50	66	38.74	39.70	-65	13,090	-0.50%
2024/06/13	3	37.70	0	0.00	37.60	3	12,864	0.02%
2024/06/12	50	38.37	20	38.90	37.90	30	12,856	0.23%
2024/06/11	24	38.49	2	38.00	38.05	22	12,846	0.17%
2024/06/07	0	0.00	93	38.81	39.20	-93	12,778	-0.73%
2024/06/06	2	37.85	0	0.00	38.00	2	12,611	0.02%
2024/05/31	0	0.00	1	38.05	38.20	-1	12,580	-0.01%
2024/05/30	0	0.00	2	37.93	37.80	-2	12,570	-0.02%
2024/05/27	50	38.80	0	0.00	38.65	50	12,546	0.40%
2024/05/24	1	37.35	1	38.20	38.45	0	12,506	0.00%
2024/05/23	2	38.00	14	38.33	37.70	-12	12,484	-0.10%
2024/05/22	58	39.17	0	0.00	38.95	58	12,403	0.47%
2024/05/21	10	40.27	0	0.00	40.35	10	12,239	0.08%
2024/05/20	2	40.15	32	39.84	39.60	-30	12,097	-0.25%
2024/05/17	30	39.15	2	38.95	39.20	28	11,868	0.24%
2024/05/16	1	39.30	21	39.12	39.00	-20	11,782	-0.17%
2024/05/15	70	38.84	121	38.92	38.60	-51	11,625	-0.44%	大賣/
2024/05/14	31	37.97	32	38.42	38.15	-1	11,454	-0.01%
2024/05/13	43	37.70	0	0.00	38.00	43	11,387	0.38%
2024/05/10	1	37.40	28	37.88	38.45	-27	11,312	-0.24%
2024/05/09	3	38.37	1	38.60	37.90	2	11,203	0.02%
2024/05/08	85	38.80	71	39.29	39.25	14	11,051	0.13%
2024/05/07	97	37.35	82	37.46	38.30	15	10,527	0.14%
2024/05/06	1	35.90	0	0.00	35.90	1	10,127	0.01%
2024/05/03	0	0.00	14	35.78	35.60	-14	10,081	-0.14%
2024/05/02	30	37.00	22	37.11	36.80	8	9,971	0.08%
2024/04/30	20	36.50	0.2	36.33	36.70	19.8	9,893	0.20%
2024/04/29	12	36.77	0	0.00	36.70	12	9,832	0.12%
2024/04/26	0	0.00	3	38.00	37.30	-3	9,727	-0.03%
2024/04/25	1	37.50	0	0.00	37.25	1	9,633	0.01%
2024/04/24	5.2	37.85	2	38.15	37.90	3.2	9,530	0.03%
2024/04/23	4	37.85	10	37.78	37.45	-6	9,278	-0.06%
2024/04/22	21	41.50	44	37.54	37.00	-23	8,969	-0.26%
2024/04/19	29	43.11	1	44.15	41.10	28	8,539	0.33%
2024/04/18	17	42.37	49	43.12	44.65	-32	7,360	-0.43%
2024/04/17	6	38.82	8	39.31	40.60	-2	6,189	-0.03%
2024/04/16	4	37.03	13	37.38	36.95	-9	5,912	-0.15%
2024/04/15	37	40.10	39	38.62	39.00	-2	5,581	-0.04%
2024/04/12	36	36.16	4	36.79	38.05	32	4,860	0.66%
2024/04/11	16	34.84	9	34.29	34.60	7	4,504	0.16%
2024/04/10	0	0.00	6	33.93	34.15	-6	4,482	-0.13%
2024/04/09	36	34.29	4	34.10	33.75	32	4,413	0.73%
2024/04/08	7	33.45	7	32.29	33.60	0	4,187	0.00%
2024/04/02	6	30.81	1	30.95	30.95	5	3,983	0.13%
2024/04/01	2	30.80	2	31.05	30.95	0	3,965	0.00%
2024/03/29	4	30.85	0	0.00	30.95	4	3,933	0.10%
2024/03/28	11	31.45	10	31.15	31.35	1	3,882	0.03%
2024/03/27	3	31.58	12	31.74	31.45	-9	3,768	-0.24%
2024/03/26	24	31.05	25	31.50	31.55	-1	3,519	-0.03%
2024/03/25	15	30.69	14	30.70	30.80	1	2,899	0.03%
2024/03/22	4	29.33	10	29.44	29.40	-6	2,593	-0.23%
2024/03/20	0	0.00	1	27.70	27.70	-1	2,396	-0.04%
2024/03/18	0	0.00	4	28.35	28.20	-4	2,579	-0.16%
2024/03/14	0	0.00	2	28.05	28.05	-2	3,452	-0.06%
2024/03/13	0	0.00	0.1	27.30	27.40	-0.1	3,614	0.00%
2024/03/07	10	27.02	0	0.00	26.65	10	3,836	0.26%
2024/03/06	0	0.00	10	27.11	27.00	-10	3,846	-0.26%
2024/03/05	2	26.80	0	0.00	26.75	2	3,836	0.05%
2024/03/04	1	26.85	0	0.00	26.85	1	3,868	0.03%
2024/03/01	0	0.00	2	26.80	27.20	-2	3,855	-0.05%
2024/02/26	3	27.35	4	26.89	26.70	-1	3,835	-0.03%
2024/02/22	0	0.00	2	26.40	26.45	-2	3,795	-0.05%
2024/02/20	2	26.35	0	0.00	26.30	2	3,782	0.05%
2024/02/16	0	0.00	1	26.40	26.55	-1	3,773	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/26	1	27.00	0	0.00	27.10	1	3,715	0.03%
2024/01/23	1	27.50	0	0.00	27.60	1	3,711	0.03%
2024/01/11	0	0.00	10	27.70	27.70	-10	3,661	-0.27%
2024/01/09	3	28.37	0	0.00	28.25	3	3,649	0.08%
2024/01/08	5	28.39	4	28.00	28.30	1	3,595	0.03%
2024/01/05	2	29.35	0.7	29.45	29.50	1.4	3,473	0.04%
2024/01/04	5	29.35	0	0.00	29.50	5	3,434	0.15%
2024/01/03	6	28.90	0.4	29.02	29.05	5.7	3,426	0.16%
2024/01/02	1.1	29.10	0	0.00	28.95	1.1	3,347	0.03%
2023/12/29	0	0.00	1	27.70	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	1	28.00	27.85	-1	3,214	-0.03%
2023/12/25	0	0.00	5	27.65	27.35	-5	3,517	-0.14%
2023/12/20	1	27.65	2	27.80	27.45	-1	3,765	-0.03%
2023/12/19	2	27.20	0	0.00	27.65	2	3,746	0.05%
2023/12/18	0	0.00	21	28.22	28.25	-21	3,701	-0.57%
2023/12/15	1	28.55	1	28.85	28.55	0	3,681	0.00%
2023/12/14	0	0.00	10	29.23	29.05	-10	3,614	-0.28%
2023/12/13	4	29.50	0	0.00	29.45	4	3,529	0.11%
2023/12/12	31	31.16	30	30.73	30.25	1	3,370	0.03%
2023/12/11	11	29.45	1	29.20	29.50	10	2,799	0.36%
2023/12/08	2	27.93	21	28.00	27.90	-19	2,481	-0.77%
2023/12/07	5	27.00	3	27.25	26.95	2	2,266	0.09%
2023/12/06	1	26.20	1	26.30	26.95	0	2,052	0.00%
2023/12/04	1	25.90	0	0.00	25.80	1	2,099	0.05%
2023/10/24	1	24.50	0	0.00	24.60	1	3,228	0.03%
2023/10/20	21	23.90	0	0.00	23.90	21	3,630	0.58%
2023/10/17	1	24.85	0	0.00	24.80	1	3,646	0.03%
2023/10/13	3	25.53	0	0.00	25.45	3	3,744	0.08%
2023/10/12	2	25.35	0	0.00	25.60	2	3,815	0.05%
2023/10/11	3	25.80	7	25.30	24.90	-4	3,821	-0.10%
2023/10/03	0	0.00	2	27.90	27.80	-2	3,831	-0.05%
2023/10/02	2	27.90	22	28.00	28.05	-20	3,804	-0.53%
2023/09/28	0	0.00	3	27.15	27.55	-3	3,698	-0.08%
2023/09/27	4	27.40	0	0.00	26.65	4	3,573	0.11%
2023/09/26	0	0.00	5	27.22	27.20	-5	3,429	-0.15%
2023/09/21	0	0.00	1	25.50	25.50	-1	3,332	-0.03%
2023/09/15	0	0.00	2	26.10	26.30	-2	3,536	-0.06%
2023/09/14	1	26.30	0	0.00	26.25	1	3,833	0.03%
2023/09/07	2	26.33	22	26.44	25.85	-20	3,941	-0.51%
2023/08/31	0	0.00	20	24.88	25.40	-20	5,132	-0.39%
2023/08/30	33	24.60	13	24.46	24.90	20	5,228	0.38%
2023/08/29	1	24.30	2	23.80	24.15	-1	5,257	-0.02%
2023/08/14	1	24.30	0	0.00	24.20	1	5,370	0.02%
2023/08/08	1	26.20	0	0.00	26.00	1	5,519	0.02%
2023/08/04	31	25.38	9	25.92	26.30	22	5,511	0.40%
2023/08/02	6	27.15	20	27.70	27.00	-14	5,454	-0.26%
2023/07/31	3	26.28	4	26.90	26.30	-1	5,257	-0.02%
2023/07/28	9	26.82	0	0.00	26.65	9	5,229	0.17%
2023/07/27	10	28.32	7	28.62	28.00	3	5,107	0.06%
2023/07/26	7	26.83	6	27.48	27.70	1	4,891	0.02%
2023/07/25	6	27.90	1	27.85	27.85	5	4,681	0.11%
2023/07/19	3	26.18	0	0.00	26.10	3	4,409	0.07%
2023/07/14	1	26.20	1	26.40	26.15	0	4,241	0.00%
2023/07/07	0	0.00	1	26.65	26.60	-1	4,132	-0.02%
2023/07/05	0	0.00	1	27.05	26.85	-1	4,089	-0.02%
2023/06/28	0	0.00	44	26.20	26.00	-44	4,003	-1.10%
2023/06/26	2	26.85	0	0.00	26.65	2	4,010	0.05%
2023/06/21	1	27.05	0	0.00	27.45	1	3,960	0.03%
2023/06/20	49	26.92	11	27.13	27.90	38	3,842	0.99%
2023/06/19	0	0.00	7	26.13	25.90	-7	3,533	-0.20%
2023/06/16	0	0.00	6	26.40	26.20	-6	3,512	-0.17%
2023/06/15	4	26.11	1	26.35	26.20	3	3,441	0.09%
2023/06/14	5	25.86	2	25.63	25.60	3	3,371	0.09%
2023/06/13	21	25.69	0	0.00	25.70	21	3,338	0.63%
2023/06/12	2	25.83	1	25.80	25.50	1	3,282	0.03%
2023/06/09	7	26.91	2	26.55	26.75	5	3,162	0.16%
2023/06/08	9	27.86	6	28.20	28.10	3	2,968	0.10%
2023/06/07	2	25.13	14	25.78	27.05	-12	2,338	-0.51%
2023/06/02	6	23.88	0	0.00	23.60	6	1,879	0.32%
2023/05/26	1	22.90	1	23.10	22.80	0	1,711	0.00%
2023/05/22	1	22.70	0	0.00	22.70	1	1,628	0.06%
2023/05/18	0	0.00	4	22.49	22.60	-4	1,573	-0.25%
2023/05/17	3	23.12	4	22.98	22.10	-1	1,527	-0.07%
2023/05/16	1	22.35	0	0.00	22.40	1	1,322	0.08%
2023/05/12	3	21.02	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	21.02	0	0.00	20.80	3	1,283	0.23%
2023/05/10	0	0.00	2	21.50	21.50	-2	1,269	-0.16%
2023/05/09	0	0.00	4	21.70	21.10	-4	1,256	-0.32%
2023/05/08	4	22.54	9	22.12	22.45	-5	1,192	-0.42%
2023/05/05	1	21.00	0	0.00	21.00	1	1,113	0.09%
2023/04/24	0	0.00	10	20.75	20.65	-10	1,751	-0.57%
2023/04/17	1	21.30	0	0.00	21.25	1	1,814	0.06%
2023/03/28	1	19.35	0	0.00	19.35	1	1,597	0.06%
2023/03/27	10	19.72	13	19.65	19.55	-3	1,583	-0.19%
2023/03/24	0	0.00	4	19.13	19.15	-4	1,530	-0.26%
2023/03/10	4	18.73	0	0.00	18.50	4	1,587	0.25%
2023/03/09	2	19.05	0	0.00	19.10	2	1,568	0.13%
2023/03/08	0	0.00	4	19.28	19.40	-4	1,571	-0.25%
2023/03/07	0	0.00	1	19.45	19.25	-1	1,565	-0.06%
2023/03/02	2	18.80	0	0.00	18.85	2	1,553	0.13%
2023/02/24	3	19.05	0	0.00	19.00	3	1,546	0.19%
2023/02/21	0	0.00	6	19.34	19.30	-6	1,541	-0.39%
2023/02/09	5	19.35	0	0.00	19.20	5	1,669	0.30%
2023/02/02	0	0.00	1	19.85	19.95	-1	1,663	-0.06%
2023/02/01	1	19.70	1	20.20	19.95	0	1,639	0.00%
2023/01/31	4	20.11	3	20.33	20.10	1	1,587	0.06%
2023/01/13	2	18.73	0	0.00	18.70	2	1,292	0.15%
2023/01/12	1	18.75	6	19.30	19.10	-5	1,212	-0.41%
2023/01/10	5	17.30	6	17.81	17.70	-1	1,011	-0.10%
2023/01/04	1	16.85	0	0.00	16.75	1	956	0.10%
2022/12/02	0	0.00	3	16.72	16.85	-3	1,269	-0.24%
2022/12/01	5	16.40	1	16.60	16.40	4	1,263	0.32%
2022/11/21	2	15.95	10	15.95	15.80	-8	1,264	-0.63%
2022/11/18	0	0.00	5	15.85	15.75	-5	1,266	-0.39%
2022/11/15	1	16.65	0	0.00	16.65	1	1,256	0.08%
2022/11/14	1	16.40	0	0.00	16.50	1	1,223	0.08%
2022/11/07	9	15.91	11	16.03	16.30	-2	1,174	-0.17%
2022/11/02	0	0.00	2	15.15	15.25	-2	1,091	-0.18%
2022/10/26	0	0.00	1	14.50	14.30	-1	1,090	-0.09%
2022/10/25	4	14.40	4	14.40	14.40	0	1,085	0.00%
2022/10/24	0	0.00	1	14.50	14.45	-1	1,081	-0.09%
2022/10/21	2	14.05	0	0.00	13.85	2	1,065	0.19%
2022/10/20	4	13.39	0	0.00	13.60	4	1,061	0.38%
2022/10/13	1	13.75	0	0.00	13.50	1	1,054	0.09%
2022/09/28	1	14.10	0	0.00	14.05	1	1,342	0.07%
2022/09/27	1	14.45	0	0.00	14.80	1	1,355	0.07%
2022/09/26	1	15.05	0	0.00	14.55	1	1,369	0.07%
2022/09/23	7	15.85	13	15.82	15.70	-6	1,387	-0.43%
2022/09/22	2	16.45	0	0.00	16.15	2	1,402	0.14%
2022/09/21	17	16.74	5	16.75	16.70	12	1,376	0.87%
2022/09/20	0	0.00	3	16.55	16.50	-3	1,256	-0.24%
2022/09/13	3	15.90	0	0.00	15.90	3	1,266	0.24%
2022/09/12	1	15.85	0	0.00	15.85	1	1,306	0.08%
2022/08/03	2	16.48	0	0.00	16.40	2	1,666	0.12%
2022/08/02	2	16.93	0	0.00	16.85	2	1,817	0.11%
2022/08/01	0	0.00	10	17.15	17.35	-10	1,911	-0.52%
2022/07/26	0	0.00	1	17.20	17.00	-1	2,066	-0.05%
2022/07/22	10	17.25	0	0.00	17.15	10	2,145	0.47%
2022/07/18	1	16.70	0	0.00	16.90	1	2,314	0.04%
2022/07/13	1	16.15	0	0.00	16.20	1	2,360	0.04%
2022/07/12	1	16.20	0	0.00	15.80	1	2,465	0.04%
2022/07/08	11	17.39	0	0.00	17.10	11	2,494	0.44%
2022/07/06	1	20.45	0	0.00	20.40	1	2,365	0.04%
2022/06/30	10	21.45	0	0.00	21.35	10	2,440	0.41%
2022/06/27	4	22.75	0	0.00	22.65	4	2,721	0.15%
2022/06/23	2	21.90	0	0.00	21.90	2	2,971	0.07%
2022/06/22	5	22.40	0	0.00	21.90	5	3,182	0.16%
2022/06/21	1	22.20	5	22.65	22.60	-4	3,228	-0.12%
2022/06/20	2	22.63	0	0.00	22.00	2	3,228	0.06%
2022/06/09	0	0.00	1	24.90	24.90	-1	3,307	-0.03%
2022/06/01	0	0.00	0.1	24.85	24.90	-0.1	3,458	0.00%
2022/05/23	1.1	24.25	2	24.30	24.25	-0.9	3,704	-0.02%
2022/05/20	2	23.98	0	0.00	23.95	2	3,725	0.05%
2022/05/12	2	23.15	0	0.00	22.75	2	3,724	0.05%
2022/05/11	1	23.15	0	0.00	23.20	1	3,728	0.03%
2022/05/10	11	24.17	0	0.00	24.40	11	3,647	0.30%
2022/05/09	11	26.54	0	0.00	26.50	11	3,494	0.31%
2022/05/06	1	28.85	1	28.80	29.40	0	3,420	0.00%
2022/05/05	2	30.40	0	0.00	29.80	2	3,401	0.06%
2022/05/03	0	0.00	10	30.16	29.90	-10	3,361	-0.30%
2022/04/29	3	29.97	0	0.00	30.50	3	3,303	0.09%
2022/04/28	7	29.54	0	0.00	30.00	7	3,273	0.21%
2022/04/27	10	29.00	0	0.00	28.85	10	3,243	0.31%
2022/04/26	0	0.00	1	29.35	29.70	-1	3,209	-0.03%
2022/04/15	0	0.00	1	31.15	31.55	-1	2,955	-0.03%
2022/04/08	0	0.00	1	30.05	30.65	-1	2,817	-0.04%
2022/04/07	1	29.90	0	0.00	29.90	1	2,791	0.04%
2022/03/31	0	32.30	20	32.20	32.15	-20	2,702	-0.74%
2022/03/29	2	31.55	0	0.00	31.80	2	2,693	0.07%
2022/03/25	0	0.00	2	30.00	30.20	-2	2,442	-0.08%
2022/03/24	0	0.00	1	29.40	28.95	-1	2,341	-0.04%
2022/03/21	0	0.00	5	28.25	28.30	-5	2,321	-0.22%
2022/03/18	0	0.00	1	27.70	28.25	-1	2,310	-0.04%
2022/03/14	0	0.00	4	26.90	27.05	-4	2,257	-0.18%
2022/03/03	0	0.00	2	28.60	28.80	-2	2,096	-0.10%
2022/02/14	0	0.00	5	26.40	26.65	-5	2,012	-0.25%
2022/01/13	1	25.35	1	24.90	25.00	0	2,656	0.00%
2022/01/11	2	25.35	0	0.00	25.55	2	2,829	0.07%
2021/12/24	2	28.58	7	27.56	27.30	-5	3,131	-0.16%
2021/12/23	0	0.00	2	27.00	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	2	26.85	26.65	-2	3,105	-0.06%
2021/12/20	2	27.23	1	26.85	27.30	1	3,085	0.03%
2021/12/17	0	0.00	4	26.50	26.60	-4	2,960	-0.14%
2021/12/13	0	0.00	1	26.60	26.60	-1	2,900	-0.03%
2021/11/29	0	0.00	10	24.40	25.10	-10	2,921	-0.34%
2021/11/23	2	25.53	0	0.00	25.15	2	2,871	0.07%
2021/11/22	0	0.00	2	25.50	25.30	-2	2,869	-0.07%
2021/11/18	0	0.00	5	26.40	26.45	-5	2,807	-0.18%
2021/11/16	0	0.00	15	26.60	26.30	-15	2,785	-0.54%
2021/11/03	4	27.20	1	27.00	27.40	3	2,587	0.12%
2021/10/25	0	0.00	0	25.70	25.80	0	2,285	0.00%
2021/10/21	0	0.00	11	26.04	25.80	-11	2,263	-0.49%
2021/10/15	0	0.00	2	24.65	24.10	-2	1,899	-0.11%
2021/10/05	2	23.90	0	0.00	24.00	2	1,932	0.10%
2021/10/04	0	0.00	1	25.65	24.40	-1	1,906	-0.05%
2021/10/01	1	25.50	1	26.20	25.50	0	1,866	0.00%
2021/09/30	0	0.00	1	25.65	26.20	-1	1,781	-0.06%
2021/09/29	1	25.35	1	25.55	25.00	0	1,680	0.00%
2021/09/27	0	0.00	1	24.55	24.55	-1	1,734	-0.06%
2021/09/13	0	0.00	1	24.60	25.20	-1	2,643	-0.04%
2021/09/03	0	0.00	1	23.90	23.75	-1	3,609	-0.03%
2021/08/05	1	23.95	0	0.00	23.90	1	4,778	0.02%
2021/08/03	0	0.00	2	24.30	24.25	-2	5,062	-0.04%
2021/07/28	10	23.25	0	0.00	23.00	10	5,852	0.17%
2021/07/27	1	24.00	0	0.00	23.60	1	6,064	0.02%
2021/07/26	0	0.00	1	23.80	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	4	23.61	23.55	-4	6,495	-0.06%
2021/07/22	4	23.63	1	23.80	23.25	3	7,002	0.04%
2021/07/16	0	0.00	1	24.75	24.50	-1	8,011	-0.01%
2021/07/12	0	0.00	2	24.98	24.70	-2	8,720	-0.02%
2021/07/08	0	0.00	1	25.30	25.25	-1	8,905	-0.01%
2021/07/07	1	24.80	0	0.00	24.70	1	9,018	0.01%
2021/07/06	0	0.00	2	25.60	25.45	-2	9,083	-0.02%
2021/07/05	1	27.05	3	26.92	27.20	-2	9,117	-0.02%
2021/07/02	15	26.94	2	26.98	26.60	13	9,151	0.14%
2021/07/01	0	0.00	1	27.50	26.85	-1	9,154	-0.01%
2021/06/30	2	27.40	3	27.45	27.55	-1	9,152	-0.01%
2021/06/29	20	27.49	5	27.70	27.80	15	9,092	0.16%
2021/06/28	1	25.80	1	25.85	26.20	0	8,919	0.00%
2021/06/24	1	25.45	0	0.00	25.60	1	9,210	0.01%
2021/06/21	3	24.50	4	25.00	24.40	-1	9,268	-0.01%
2021/06/18	1	26.15	1	26.10	26.15	0	9,191	0.00%
2021/06/16	7	28.01	1	27.60	27.10	6	8,966	0.07%
2021/06/15	2	28.10	2	28.68	29.00	0	8,732	0.00%
2021/06/10	0	0.00	3	25.93	25.70	-3	8,443	-0.04%
2021/06/09	0	0.00	2	26.50	26.50	-2	8,440	-0.02%
2021/06/07	1	27.40	2	27.25	27.25	-1	8,481	-0.01%
2021/06/03	0	0.00	1	26.85	26.85	-1	8,468	-0.01%
2021/06/02	1	26.10	1	25.80	26.15	0	8,487	0.00%
2021/06/01	1	25.55	0	0.00	26.10	1	8,530	0.01%
2021/05/31	2	25.75	2	25.60	25.55	0	8,615	0.00%
2021/05/28	2	25.43	1	25.00	24.85	1	8,614	0.01%
2021/05/25	7	24.17	7	23.78	23.75	0	9,520	0.00%
2021/05/20	1	22.50	0	0.00	22.70	1	9,758	0.01%
2021/05/19	3	23.03	1	23.60	23.50	2	9,769	0.02%
2021/05/18	1	21.55	2	22.38	22.40	-1	9,713	-0.01%
2021/05/17	1	20.40	0	0.00	20.40	1	9,718	0.01%
2021/05/13	3	22.10	4	22.59	22.30	-1	9,564	-0.01%
2021/05/12	2	24.60	3	25.28	24.40	-1	9,371	-0.01%
2021/05/11	2	27.50	1	27.35	27.10	1	9,253	0.01%
2021/05/10	4	29.24	0	0.00	28.95	4	9,095	0.04%
2021/05/07	2	28.83	2	28.25	29.00	0	8,997	0.00%
2021/05/06	13	30.07	3	30.22	29.90	10	8,849	0.11%
2021/05/05	1	29.75	3	29.95	30.35	-2	8,569	-0.02%
2021/05/04	2	29.20	21	28.64	28.50	-19	8,340	-0.23%
2021/05/03	3	32.68	1	32.30	31.45	2	8,154	0.02%
2021/04/29	5	31.62	2	31.03	32.35	3	8,008	0.04%
2021/04/28	1	34.10	4	33.65	32.25	-3	7,758	-0.04%
2021/04/27	8	30.98	5	30.95	31.35	3	7,284	0.04%
2021/04/26	5	29.30	6	29.78	29.80	-1	6,954	-0.01%
2021/04/22	1	30.40	3	30.50	29.20	-2	6,621	-0.03%
2021/04/21	0	0.00	3	28.23	29.05	-3	6,239	-0.05%
2021/04/20	11	28.29	8	28.56	28.45	3	6,136	0.05%
2021/04/19	11	28.92	9	28.85	29.10	2	5,928	0.03%
2021/04/16	2	26.38	2	26.05	26.55	0	5,900	0.00%
2021/04/15	4	25.44	0	0.00	25.75	4	5,781	0.07%
2021/04/14	4	24.30	1	23.85	24.65	3	5,703	0.05%
2021/04/13	1	25.75	3	25.17	24.40	-2	5,646	-0.04%
2021/04/12	2	26.00	8	26.11	26.00	-6	5,525	-0.11%
2021/04/09	3	25.00	2	25.13	24.65	1	5,461	0.02%
2021/04/08	10	24.66	0	0.00	24.85	10	5,396	0.19%
2021/04/07	2	24.03	2	24.00	23.95	0	5,309	0.00%
2021/04/01	3	23.83	0	0.00	23.85	3	5,239	0.06%
2021/03/31	1	24.60	1	24.20	24.35	0	5,257	0.00%
2021/03/30	0	0.00	4	22.98	23.40	-4	5,095	-0.08%
2021/03/29	8	22.66	5	22.90	23.50	3	4,944	0.06%
2021/03/25	3	22.12	1	22.55	21.35	2	5,302	0.04%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/18	0	0.00	4	21.40	21.35	-4	5,115	-0.08%
2021/03/17	3	21.18	4	20.98	21.15	-1	5,126	-0.02%
2021/03/10	3	21.70	2	21.55	21.55	1	5,421	0.02%
2021/03/08	2	21.80	0	0.00	21.25	2	5,428	0.04%
2021/03/05	10	21.61	0	0.00	21.45	10	5,478	0.18%
2021/03/04	2	21.85	1	21.70	21.70	1	5,530	0.02%
2021/03/03	0	0.00	2	21.40	21.45	-2	5,608	-0.04%
2021/03/02	6	22.32	3	22.00	21.30	3	5,785	0.05%
2021/02/26	9	22.36	2	21.80	21.85	7	5,752	0.12%
2021/02/25	0	0.00	13	21.58	21.80	-13	5,385	-0.24%
2021/02/24	1	19.90	5	19.90	19.85	-4	5,295	-0.08%
2021/02/23	2	19.90	2	19.70	19.60	0	5,245	0.00%
2021/02/22	1	19.20	0	0.00	19.35	1	5,155	0.02%
2021/02/19	0	0.00	5	18.25	18.60	-5	5,124	-0.10%
2021/02/18	1	17.80	0	0.00	17.95	1	5,179	0.02%
2021/02/17	2	17.40	6	17.50	17.80	-4	5,167	-0.08%
2021/02/05	4	16.78	5	16.85	16.80	-1	5,140	-0.02%
2021/02/01	0	0.00	20	16.00	16.25	-20	5,236	-0.38%
2021/01/26	1	16.60	0.3	16.60	16.55	0.7	5,398	0.01%
2021/01/20	5	15.00	0	0.00	15.00	5	5,667	0.09%
2021/01/18	0	0.00	1	15.95	15.90	-1	5,649	-0.02%
2021/01/15	3	16.15	0	0.00	15.85	3	5,632	0.05%
2021/01/12	3	16.75	0	0.00	16.55	3	5,630	0.05%
2021/01/11	2	17.43	1	17.40	17.40	1	5,572	0.02%
2021/01/06	2	16.93	0	0.00	16.95	2	5,376	0.04%
2021/01/04	11	17.81	0	0.00	17.60	11	5,530	0.20%
2020/12/31	3	17.97	0	0.00	18.05	3	5,509	0.05%
2020/12/30	3	18.18	0	0.00	18.20	3	5,522	0.05%
2020/12/29	1	18.25	0	0.00	18.25	1	5,541	0.02%
2020/12/28	11	18.35	10	18.43	18.30	1	5,519	0.02%
2020/12/25	2	18.93	1	18.60	18.60	1	5,484	0.02%
2020/12/24	2	18.50	0	0.00	18.35	2	5,368	0.04%
2020/12/23	5	18.15	5	18.05	18.10	0	5,331	0.00%
2020/12/22	5	19.00	31	19.52	18.05	-26	5,307	-0.49%
2020/12/21	11	19.16	1	19.40	19.85	10	5,131	0.19%
2020/12/18	1	18.35	1	18.45	18.40	0	4,845	0.00%
2020/12/08	50	18.81	50	18.59	18.50	0	5,112	0.00%
2020/12/04	10	17.70	0	0.00	18.05	10	5,248	0.19%
2020/12/01	0	0.00	2	17.65	18.15	-2	5,927	-0.03%
2020/11/30	17	18.03	0	0.00	17.85	17	5,822	0.29%
2020/11/26	0	0.00	2	17.40	17.75	-2	5,588	-0.04%
2020/11/25	24	16.51	19	16.72	16.70	5	5,370	0.09%
2020/11/24	20	15.99	5	16.00	16.50	15	5,153	0.29%
2020/11/23	20	15.80	0	0.00	15.75	20	5,057	0.40%
2020/11/17	0	0.00	4	15.88	15.95	-4	4,706	-0.08%
2020/11/04	1	15.20	0	0.00	15.55	1	4,393	0.02%
2020/10/30	15	15.68	15	15.43	15.05	0	4,272	0.00%
2020/10/28	0	0.00	3	15.25	15.10	-3	3,944	-0.08%
2020/10/27	3	15.05	0	0.00	14.95	3	3,886	0.08%
2020/09/22	2	14.40	0	0.00	14.45	2	3,205	0.06%
2020/09/11	2	15.65	0	0.00	15.20	2	2,834	0.07%
2020/09/09	0	0.00	4	15.50	15.60	-4	2,419	-0.17%
2020/09/08	8	15.23	14	15.21	15.05	-6	2,123	-0.28%
2020/09/07	8	15.10	0	0.00	15.10	8	1,790	0.45%
2020/09/02	5	13.15	0	0.00	13.20	5	1,249	0.40%
2020/09/01	27	13.56	28	13.25	13.35	-1	1,218	-0.08%
2020/08/25	2	12.05	16	12.00	12.00	-14	1,033	-1.35%
2020/08/19	1	12.80	0	0.00	12.50	1	949	0.11%
2020/07/15	1	11.45	0	0.00	11.80	1	619	0.16%
2020/07/14	15	11.32	0	0.00	11.25	15	549	2.73%
2019/10/17	0	0.00	2	10.65	10.70	-2	820	-0.24%
2019/10/14	0	0.00	1	10.60	10.50	-1	809	-0.12%
2019/09/20	0	0.00	1	11.30	11.30	-1	723	-0.14%
2019/09/19	1	11.25	0	0.00	11.20	1	704	0.14%
2019/09/17	2	11.60	2	11.50	11.45	0	687	0.00%
2019/09/12	1	11.10	0	0.00	11.20	1	596	0.17%
2019/09/05	4	11.15	4	10.98	11.25	0	518	0.00%
2019/09/04	2	11.00	0	0.00	10.95	2	475	0.42%
2018/07/06	0	0.00	10	10.60	10.45	-10	538	-1.86%
2018/07/05	10	10.85	0	0.00	10.70	10	569	1.76%
2018/06/13	0	0.00	8	11.45	11.40	-8	1,133	-0.71%
2018/05/08	0	0.00	29	11.30	11.30	-29	1,236	-2.35%
2018/04/24	0	0.00	1	11.65	11.65	-1	1,353	-0.07%
2018/04/16	2	11.85	0	0.00	11.70	2	2,104	0.10%
2018/04/10	36	13.20	4	13.90	12.40	32	2,235	1.43%
2018/04/09	6	13.45	2	13.45	13.45	4	2,145	0.19%
2018/04/02	1	12.20	1	12.40	12.35	0	2,081	0.00%
2018/01/31	0	0.00	3	11.25	11.35	-3	2,070	-0.14%
2018/01/30	0	0.00	1	11.65	11.40	-1	2,054	-0.05%
2018/01/19	0	0.00	5	11.80	11.75	-5	1,993	-0.25%
2018/01/17	1	12.40	3	12.37	12.35	-2	1,942	-0.10%
2018/01/12	1	12.30	0	0.00	12.50	1	1,459	0.07%
2018/01/11	2	12.45	5	12.40	12.20	-3	1,419	-0.21%
2018/01/10	5	12.05	10	11.98	12.05	-5	1,253	-0.40%
2018/01/09	10	11.80	0	0.00	11.70	10	1,162	0.86%
2018/01/08	0	0.00	3	11.70	11.70	-3	1,110	-0.27%