大山 (1615)-凱基-台東券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
135張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.8	59.50	59.80	-0.8	175	-0.43%
2024/11/20	0.2	58.00	0	0.00	57.70	0.2	217	0.08%
2024/11/19	0	58.00	0	0.00	58.20	0	223	0.02%
2024/10/28	0	59.40	0	0.00	59.60	0	310	0.01%
2024/10/16	0	60.20	0	0.00	59.90	0	358	0.01%
2024/10/14	0	60.00	0	0.00	60.00	0	362	0.01%
2024/10/09	0	61.60	0	0.00	61.60	0	370	0.01%
2024/10/08	0	61.50	0	0.00	61.40	0	373	0.00%
2024/10/07	0	62.10	0	0.00	61.90	0	377	0.01%
2024/10/01	0	63.10	0	0.00	63.00	0	375	0.01%
2024/09/26	0	64.60	0	0.00	63.80	0	381	0.01%
2024/09/09	0	61.50	0	0.00	62.00	0	445	0.00%
2024/09/04	0	62.50	0	0.00	61.90	0	517	0.00%
2024/08/29	0	61.30	0	0.00	61.50	0	576	0.00%
2024/08/27	0	62.00	0	0.00	61.60	0	603	0.00%
2024/08/26	1	62.30	0	0.00	61.40	1	609	0.17%
2024/08/16	0	71.30	0	0.00	71.00	0	594	0.00%
2024/08/07	0	63.50	0	0.00	63.60	0	691	0.00%
2024/08/06	0	60.70	1	58.70	61.10	-1	734	-0.13%
2024/08/05	1	61.34	0	0.00	60.80	1	963	0.11%
2024/08/02	0	67.00	0	0.00	66.90	0	1,130	0.00%
2024/08/01	0	68.20	0	0.00	68.20	0	1,164	0.00%
2024/07/30	0	66.50	0	0.00	67.60	0	1,175	0.00%
2024/07/26	0	67.10	0	0.00	66.90	0	1,181	0.00%
2024/07/23	0	67.20	0	0.00	66.80	0	1,192	0.00%
2024/07/22	0	67.00	0	0.00	66.30	0	1,198	0.00%
2024/07/19	0	68.80	0	0.00	68.00	0	1,198	0.00%
2024/07/18	0	69.90	0	0.00	69.30	0	1,204	0.00%
2024/07/16	0	69.90	0	0.00	69.70	0	1,254	0.00%
2024/07/10	0	70.60	0	0.00	71.00	0	1,663	0.00%
2024/07/09	0	70.30	0	0.00	71.40	0	1,681	0.00%
2024/07/08	0	70.90	0	0.00	70.70	0	1,695	0.00%
2024/07/05	0	71.90	0	0.00	71.90	0	1,702	0.00%
2024/07/04	0	71.30	0	0.00	71.70	0	1,708	0.00%
2024/06/28	0	69.60	0	0.00	70.00	0	1,718	0.00%
2024/06/27	0	69.80	0	0.00	69.50	0	1,720	0.00%
2024/06/25	0	69.60	1	69.00	69.50	-1	1,729	-0.06%
2024/06/24	0	0.00	1	70.10	70.10	-1	1,728	-0.06%
2024/06/21	0	71.10	0	0.00	70.90	0	1,770	0.00%
2024/06/19	0	70.70	0	0.00	71.00	0	1,791	0.00%
2024/06/18	1	69.80	0	0.00	70.60	1	1,818	0.06%
2024/06/17	0	71.00	0	0.00	69.60	0	1,820	0.00%
2024/06/14	0	0.00	1	70.50	71.00	-1	1,817	-0.06%
2024/06/11	0	70.00	0	0.00	69.00	0	2,011	0.00%
2024/06/03	0	0.00	3	70.50	70.00	-3	1,928	-0.16%
2024/05/31	1	69.70	2	70.75	70.70	-1	1,925	-0.05%
2024/05/30	1	69.00	1	68.60	69.10	0	1,903	0.00%
2024/05/27	0	0.00	3	67.73	67.40	-3	1,890	-0.16%
2024/05/21	0	0.00	1	68.90	68.30	-1	1,866	-0.05%
2024/05/20	4	69.70	0	0.00	69.20	4	1,854	0.22%
2024/05/16	1	67.80	0	0.00	66.90	1	1,807	0.06%
2024/05/15	0	0.00	1	67.30	66.80	-1	1,805	-0.06%
2024/05/09	3	72.97	1	70.80	69.90	2	1,710	0.12%
2024/05/08	1	71.70	0	0.00	71.90	1	1,483	0.07%
2024/05/07	0	0.00	2	65.40	65.40	-2	1,318	-0.15%
2024/04/25	1	61.10	0	0.00	60.20	1	1,279	0.08%
2024/04/22	0	0.00	10	66.46	60.40	-10	1,241	-0.81%
2024/04/19	15	64.29	1	64.00	64.00	14	1,192	1.17%
2024/04/17	0	0.00	1	61.70	62.90	-1	854	-0.12%
2024/04/15	1	60.90	0	0.00	60.40	1	775	0.13%
2024/03/21	0	0.00	2	58.55	57.90	-2	617	-0.32%
2024/03/15	4	57.23	2	55.96	55.70	2	673	0.29%
2024/03/14	0	0.00	1	59.50	59.60	-1	559	-0.18%
2024/02/02	0	0.00	1	49.80	49.20	-1	362	-0.28%