合機 (1618)-凱基-台東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.15	1	45.10	45.20	0	2,309	0.00%
2025/01/13	0	0.00	0	46.90	47.00	0	2,107	0.00%
2025/01/08	1	47.50	1	48.00	48.00	0	1,890	0.00%
2025/01/07	0	0.00	13	47.44	47.50	-13	1,855	-0.70%
2024/12/09	1	46.45	1	46.20	46.00	0	1,895	0.00%
2024/11/27	2	47.80	4	46.58	45.90	-2	1,990	-0.10%
2024/11/21	1	47.00	1	47.20	46.45	0	1,947	0.00%
2024/11/20	4	47.48	2	47.65	46.00	2	1,946	0.10%
2024/11/19	5	46.42	15	45.85	45.55	-10	1,887	-0.53%
2024/11/18	3	47.13	2	47.30	46.00	1	1,925	0.05%
2024/11/15	12	47.11	11	47.72	48.00	1	1,901	0.05%
2024/11/14	12	45.82	5	47.44	49.30	7	1,750	0.40%
2024/11/13	0	0.00	0	44.85	44.85	0	1,359	0.00%
2024/10/11	0	41.90	0	0.00	41.50	0	2,906	0.00%
2024/09/26	2	48.15	2	47.13	47.40	0	4,431	0.00%
2024/09/19	0	0.00	2	44.15	44.25	-2	4,617	-0.04%
2024/09/18	1	44.05	1	43.90	43.80	0	4,725	0.00%
2024/09/11	0	42.40	0	0.00	42.00	0	5,732	0.00%
2024/09/10	0	42.80	20	42.87	42.65	-20	6,919	-0.29%
2024/09/04	10	46.80	0	0.00	46.15	10	8,702	0.11%
2024/09/03	21	50.74	2	50.00	49.50	19	9,042	0.21%
2024/09/02	2	51.25	2	50.55	50.30	0	9,077	0.00%
2024/08/29	20	49.95	20	49.30	49.60	0	9,228	0.00%
2024/08/26	12	49.86	10	49.40	49.30	2	9,269	0.02%
2024/08/20	1	49.70	1	49.40	49.40	0	9,334	0.00%
2024/08/16	0	0.00	3	49.93	49.50	-3	9,425	-0.03%
2024/08/15	2	49.40	0	0.00	49.00	2	9,512	0.02%
2024/08/14	2	49.35	0	0.00	49.75	2	9,732	0.02%
2024/08/12	3	48.42	11	48.28	47.70	-8	9,869	-0.08%
2024/08/09	1	46.40	1	47.10	47.10	0	10,001	0.00%
2024/08/08	0	0.00	2	42.80	42.85	-2	10,090	-0.02%
2024/08/07	10	44.45	1	44.70	44.35	9	10,203	0.09%
2024/08/06	1	40.10	0	0.00	41.55	1	10,297	0.01%
2024/08/02	1	48.00	0	0.00	47.45	1	11,252	0.01%
2024/07/31	1	47.90	0	0.00	47.20	1	11,789	0.01%
2024/07/29	0	0.00	1	48.65	48.10	-1	12,173	-0.01%
2024/07/26	1	50.80	2	50.25	50.70	-1	12,308	-0.01%
2024/07/19	0	0.00	6	58.40	56.40	-6	12,947	-0.05%
2024/07/18	4	58.20	4	58.08	57.80	0	13,539	0.00%
2024/07/17	16	60.24	9	59.46	58.50	7	14,031	0.05%
2024/07/16	5	59.40	5	58.10	59.00	0	14,542	0.00%
2024/07/15	1	59.70	0	0.00	59.00	1	15,265	0.01%
2024/07/12	11	59.96	18	60.58	58.80	-7	15,323	-0.05%
2024/07/11	3	58.20	1	58.50	58.20	2	15,302	0.01%
2024/07/10	17	59.72	15	59.85	59.00	2	16,566	0.01%
2024/07/09	54	61.44	52	61.36	62.50	2	16,853	0.01%
2024/07/05	4	59.25	2	59.30	59.10	2	16,672	0.01%
2024/07/04	7	59.73	7	60.69	60.20	0	16,749	0.00%
2024/07/03	3	57.83	10	57.68	57.90	-7	16,849	-0.04%
2024/07/02	3	56.60	2	56.60	56.30	1	16,936	0.01%
2024/07/01	3	57.50	0	0.00	57.00	3	16,952	0.02%
2024/06/28	1	57.50	1	56.90	57.10	0	16,971	0.00%
2024/06/27	0	0.00	6	57.37	56.90	-6	16,972	-0.04%
2024/06/26	6	57.77	3	57.37	57.20	3	17,050	0.02%
2024/06/25	9	57.79	6	58.08	58.50	3	17,149	0.02%
2024/06/24	5	58.90	4	57.40	57.10	1	17,436	0.01%
2024/06/21	3	59.90	4	59.43	59.00	-1	18,113	-0.01%
2024/06/20	2	60.55	3	61.60	59.70	-1	18,284	-0.01%
2024/06/19	3	60.30	2.2	59.25	59.80	0.8	18,387	0.00%
2024/06/18	7	59.04	6	58.56	60.00	1	18,199	0.01%
2024/06/17	30	62.75	21	62.60	58.70	9	17,938	0.05%
2024/06/14	6	56.80	15	58.51	60.10	-9	16,910	-0.05%
2024/06/13	3	56.13	1	54.70	54.70	2	16,565	0.01%
2024/06/12	6	56.12	6	55.85	55.60	0	16,443	0.00%
2024/06/11	25	56.47	26.1	55.97	55.50	-1.1	16,081	-0.01%
2024/06/07	2.1	52.12	3	52.87	54.00	-0.9	15,612	-0.01%
2024/06/06	1	49.10	1	49.90	49.10	0	15,393	0.00%
2024/06/05	17	49.61	10	50.00	50.00	7	15,401	0.05%
2024/06/04	4	48.20	5	49.61	49.40	-1	15,405	-0.01%
2024/05/31	0	0.00	1	48.10	47.85	-1	15,520	-0.01%
2024/05/30	2	48.00	4	49.13	47.70	-2	15,590	-0.01%
2024/05/29	2	49.18	0	0.00	49.00	2	15,681	0.01%
2024/05/28	0	0.00	0.5	50.30	49.55	-0.5	16,050	0.00%
2024/05/27	1	48.50	2	49.35	49.30	-1	16,285	-0.01%
2024/05/24	10	48.45	12	48.58	48.40	-2	16,429	-0.01%
2024/05/23	3	48.15	2	49.50	48.05	1	16,523	0.01%
2024/05/22	2	52.20	2	50.50	50.60	0	16,506	0.00%
2024/05/21	12	52.24	12	52.60	52.00	0	16,571	0.00%
2024/05/20	4	52.05	16	52.94	51.60	-12	16,488	-0.07%
2024/05/17	2	51.20	5	51.10	51.20	-3	16,286	-0.02%
2024/05/16	7	52.76	13	53.12	52.30	-6	16,225	-0.04%
2024/05/15	12	52.58	9	52.33	52.00	3	16,148	0.02%
2024/05/14	4	50.20	3	50.67	50.80	1	15,915	0.01%
2024/05/13	5	47.97	5	48.90	49.90	0	15,792	0.00%
2024/05/10	1	48.65	5	49.59	50.00	-4	15,712	-0.03%
2024/05/09	15	50.64	2	49.55	49.55	13	15,682	0.08%
2024/05/08	21	52.31	17	53.05	52.70	4	15,438	0.03%
2024/05/07	5	48.28	2	51.55	51.60	3	14,637	0.02%
2024/05/06	0	0.00	1	47.31	46.95	-1	14,207	-0.01%
2024/05/03	1	48.80	0	0.00	48.55	1	14,072	0.01%
2024/05/02	0	0.00	0.1	53.20	51.10	-0.1	13,860	0.00%
2024/04/30	2.1	53.34	1	53.10	53.20	1	13,667	0.01%
2024/04/29	5	55.85	3	54.50	54.20	2	13,506	0.01%
2024/04/26	6	57.10	5	57.12	57.30	1	13,344	0.01%
2024/04/24	1	57.70	8	61.10	57.70	-7	12,793	-0.05%
2024/04/23	70	56.46	75	56.33	55.60	-5	12,160	-0.04%
2024/04/22	36.7	62.85	20	60.10	57.80	16.7	11,661	0.14%
2024/04/19	4	63.00	7	63.14	64.20	-3	11,037	-0.03%
2024/04/18	0	0.00	0	58.40	58.40	0	10,272	0.00%
2024/04/17	1	50.50	3	51.83	53.10	-2	10,142	-0.02%
2024/04/16	66	49.47	70	49.10	48.30	-4	9,770	-0.04%
2024/04/15	32	46.20	29.1	46.36	47.35	2.9	8,461	0.03%
2024/04/12	9	40.94	23	42.77	43.05	-14	7,923	-0.18%
2024/04/11	2	39.60	2	40.00	39.15	0	7,673	0.00%
2024/04/10	6	39.06	5	39.29	39.70	1	7,632	0.01%
2024/04/09	11	40.30	7.1	39.49	39.45	4	7,461	0.05%
2024/04/08	3	38.27	0	0.00	38.95	3	7,147	0.04%
2024/04/03	1	36.50	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0.1	37.20	1	37.45	37.20	-1	7,314	-0.01%
2024/04/01	0	0.00	2	37.45	37.45	-2	7,316	-0.03%
2024/03/29	6.1	37.21	14	37.01	37.30	-8	7,312	-0.11%
2024/03/28	9.1	38.41	0	0.00	38.45	9.1	7,220	0.13%
2024/03/27	23	39.05	10	38.85	39.25	13	7,091	0.18%
2024/03/26	13	39.00	16	39.90	38.55	-3	6,734	-0.04%
2024/03/25	7	37.85	2	38.00	37.20	5	5,993	0.08%
2024/03/22	7	36.95	4	36.74	36.65	3	5,764	0.05%
2024/03/21	0	0.00	1	35.90	35.45	-1	5,468	-0.02%
2024/03/19	0	0.00	3.2	36.03	35.70	-3.2	5,701	-0.06%
2024/03/13	3	35.13	1	36.15	34.55	2	7,801	0.03%
2024/03/12	1	35.00	1	34.75	34.55	0	8,379	0.00%
2024/03/11	1	31.10	1	31.60	32.80	0	8,693	0.00%
2024/03/08	0	0.00	2	31.55	31.40	-2	8,729	-0.02%
2024/03/07	2	33.75	2	34.05	33.65	0	8,700	0.00%
2024/03/06	1	36.05	1	35.95	35.40	0	8,734	0.00%
2024/03/05	0	0.00	1	35.00	35.30	-1	8,703	-0.01%
2024/03/04	10	35.24	5	34.90	34.85	5	8,713	0.06%
2024/03/01	9	35.39	12	35.55	35.75	-3	8,597	-0.03%
2024/02/29	15	34.88	14	34.87	34.90	1	8,262	0.01%
2024/02/27	3	33.22	5	33.60	33.60	-2	8,043	-0.02%
2024/02/26	5	33.46	4	33.16	32.70	1	7,852	0.01%
2024/02/23	1	32.50	2	32.93	32.45	-1	7,712	-0.01%
2024/02/22	5	33.09	4	32.88	33.00	1	7,647	0.01%
2024/02/21	1	31.95	1	32.00	31.85	0	7,517	0.00%
2024/02/20	2	31.60	1	31.55	31.50	1	7,500	0.01%
2024/02/19	1	33.20	7	32.61	32.45	-6	7,511	-0.08%
2024/02/01	2	30.93	1	31.85	31.80	1	7,544	0.01%