寶齡富錦 (1760)-凱基-台東券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
643張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	96.83	94.50	-0.1	606	-0.01%
2024/04/26	0.1	97.70	0	0.00	96.50	0.1	606	0.01%
2024/04/17	0	0.00	0	103.00	102.50	0	599	-0.01%
2024/04/16	0.2	102.50	0	0.00	102.00	0.2	610	0.03%
2024/04/11	1	108.00	0	0.00	109.50	1	593	0.17%
2024/04/10	0	0.00	1.1	108.60	108.00	-1.1	578	-0.18%
2024/04/09	0	0.00	0	110.50	110.00	0	604	0.00%
2024/04/01	0	0.00	0.2	112.00	111.00	-0.2	589	-0.03%
2024/03/29	1	112.00	0.2	110.50	110.00	0.8	590	0.14%
2024/03/27	1	113.50	1	111.00	111.50	0	544	0.00%
2024/03/25	0	0.00	1	107.00	106.50	-1	507	-0.20%
2024/03/22	0	104.00	0	0.00	105.00	0	510	0.00%
2024/03/13	0.1	102.55	0	0.00	101.50	0.1	541	0.02%
2024/03/12	0.2	103.00	0	0.00	102.00	0.2	549	0.04%
2024/03/11	0	0.00	1	100.50	101.00	-1	554	-0.18%
2024/03/06	1	103.00	0	0.00	102.00	1	689	0.15%
2024/02/26	0	0.00	1	107.00	106.00	-1	1,053	-0.09%
2024/02/22	2	106.50	2	105.50	105.50	0	1,084	0.00%
2024/02/19	0.1	107.50	0	0.00	106.00	0.1	1,118	0.01%
2024/02/05	0.1	103.50	0	0.00	102.50	0.1	1,141	0.01%
2024/02/02	0.2	103.00	0	0.00	102.50	0.2	1,216	0.02%
2024/01/30	0	0.00	1	103.50	104.00	-1	1,280	-0.08%
2024/01/25	1	104.50	0	0.00	103.50	1	1,362	0.07%
2024/01/15	1	107.00	1	106.50	106.50	0	1,711	0.00%
2024/01/10	0	0.00	1	105.50	105.00	-1	1,761	-0.06%
2023/12/21	1	111.50	0	0.00	111.50	1	1,669	0.06%
2023/12/19	1	113.00	1	113.00	113.00	0	1,650	0.00%
2023/12/18	1	112.50	1	112.50	112.50	0	1,644	0.00%
2023/12/14	0	0.00	0.1	113.00	111.50	-0.1	1,640	-0.01%
2023/12/13	0	113.00	1	113.00	112.00	-1	1,653	-0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/11	1	113.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	0.00	1	112.00	113.00	-1	1,659	-0.06%
2023/12/07	1	114.50	1	115.00	111.50	0	1,652	0.00%
2023/12/06	1	116.00	1	114.00	113.50	0	1,652	0.00%
2023/12/04	1	119.00	2	119.75	119.00	-1	1,611	-0.06%
2023/12/01	4	119.00	4	119.63	117.00	0	1,571	0.00%
2023/11/30	1	117.49	2	116.00	116.00	-1	1,494	-0.06%
2023/11/29	0	0.00	0.2	117.50	116.50	-0.2	1,472	-0.01%
2023/11/28	8.1	119.79	3	119.00	117.50	5.1	1,444	0.35%
2023/11/27	3	117.83	4	120.00	122.50	-1	1,305	-0.08%
2023/11/24	1	113.00	1	112.00	111.50	0	1,168	0.00%
2023/11/22	3	114.33	1	112.00	111.50	2	1,161	0.17%
2023/11/21	2	112.25	2	113.00	113.50	0	1,139	0.00%
2023/11/20	0	0.00	1	112.50	112.00	-1	1,139	-0.09%
2023/11/17	1	111.50	2	111.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	1	110.50	110.50	0	1,141	0.00%
2023/11/15	2	109.00	1	110.50	111.00	1	1,184	0.08%
2023/11/14	1	110.50	0	0.00	109.00	1	1,179	0.08%
2023/11/13	2	111.75	2	111.50	110.50	0	1,179	0.00%
2023/11/10	1	113.00	0	0.00	113.50	1	1,171	0.09%
2023/11/09	1	112.50	1	110.00	108.50	0	1,107	0.00%
2023/11/02	0	0.00	0.4	112.75	112.50	-0.4	1,065	-0.04%
2023/11/01	3	116.00	4	114.75	114.00	-1	1,041	-0.10%
2023/10/31	1	111.00	1	113.00	113.00	0	953	0.00%
2023/10/30	3.1	112.34	8.1	111.42	110.00	-5	916	-0.55%
2023/10/27	6	109.25	1	111.00	111.00	5	822	0.61%
2023/10/19	0	0.00	0.3	97.50	99.40	-0.3	886	-0.03%
2023/10/18	0.3	93.00	0	0.00	96.40	0.3	897	0.03%
2023/10/17	0	100.50	0	0.00	96.50	0	878	0.00%
2023/10/05	0.1	104.00	0	0.00	104.00	0.1	944	0.01%
2023/09/22	0	0.00	8	102.13	102.50	-8	1,257	-0.64%
2023/09/11	0	0.00	0.1	106.00	103.50	-0.1	1,496	-0.01%
2023/09/08	3	105.50	0	0.00	105.00	3	1,506	0.20%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,577	-0.06%
2023/08/29	1	99.60	0	0.00	100.50	1	1,592	0.06%
2023/08/25	1	101.00	1	102.00	101.00	0	1,606	0.00%
2023/08/22	5	103.50	0	0.00	103.50	5	1,650	0.30%
2023/08/21	0.4	105.50	0.1	110.00	104.00	0.3	1,656	0.02%
2023/08/17	0	101.00	0	0.00	101.50	0	1,764	0.00%
2023/08/16	0.2	101.00	0	0.00	100.50	0.2	1,773	0.01%
2023/08/10	0	0.00	2	103.50	103.50	-2	1,954	-0.10%
2023/08/02	0.5	110.82	0	0.00	108.00	0.5	2,182	0.02%
2023/07/31	0	112.50	2	111.50	112.50	-2	2,211	-0.09%
2023/07/28	1	111.50	1	111.50	111.50	0	2,277	0.00%
2023/07/27	1	113.50	7	115.21	113.50	-6	2,271	-0.26%
2023/07/24	2	127.00	0	0.00	126.00	2	2,228	0.09%
2023/07/06	3	143.33	3	139.33	138.00	0	3,383	0.00%
2023/07/05	4	140.00	1	137.50	139.00	3	3,386	0.09%
2023/07/04	0.2	142.00	0	0.00	139.00	0.2	3,530	0.01%
2023/07/03	0	0.00	1	132.00	133.00	-1	3,599	-0.03%
2023/06/30	2	134.50	0	0.00	134.00	2	3,694	0.05%
2023/06/20	1	132.50	1	135.00	132.00	0	3,943	0.00%
2023/06/16	1	140.50	0	0.00	139.50	1	3,958	0.03%
2023/06/12	1	139.01	1	139.50	139.00	0	4,085	0.00%
2023/06/09	0	0.00	1	143.00	143.00	-1	4,111	-0.02%
2023/06/07	1	147.50	0	0.00	147.00	1	4,230	0.02%
2023/06/02	1	143.50	1	146.00	144.00	0	4,525	0.00%
2023/06/01	2	148.75	0	0.00	146.00	2	4,763	0.04%
2023/05/29	4	150.50	1	148.50	148.50	3	4,869	0.06%
2023/05/24	0	0.00	2	153.50	151.00	-2	4,929	-0.04%
2023/05/23	3	152.00	1	155.00	156.00	2	4,900	0.04%
2023/05/22	0	0.00	1	145.50	145.00	-1	4,855	-0.02%
2023/05/19	1	145.00	1	143.00	145.00	0	4,900	0.00%
2023/05/17	1	146.50	1	144.50	142.50	0	4,884	0.00%
2023/05/15	3	140.17	1	141.00	140.00	2	4,890	0.04%
2023/05/12	1	152.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	152.00	0	0.00	147.50	1	5,034	0.02%
2023/05/09	1	162.50	1	161.50	161.00	0	5,195	0.00%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	166.00	2	165.25	165.50	-1	5,578	-0.02%
2023/05/04	1	169.00	5	167.40	167.00	-4	5,603	-0.07%
2023/05/03	12	164.13	10	163.00	163.00	2	5,564	0.04%
2023/05/02	0	0.00	1	166.00	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/25	3	163.00	0	0.00	160.00	3	5,801	0.05%
2023/04/24	0	0.00	2	163.00	162.00	-2	5,820	-0.03%
2023/04/21	10	173.65	7	176.00	164.50	3	5,874	0.05%
2023/04/20	15	189.77	13	192.38	176.50	2	5,748	0.03%
2023/04/19	1	176.00	1	173.50	189.00	0	5,391	0.00%
2023/04/18	2	172.25	3	172.50	172.00	-1	5,241	-0.02%
2023/04/17	2	173.00	2	173.25	170.50	0	5,331	0.00%
2023/04/14	2	177.25	1	178.50	173.50	1	5,423	0.02%
2023/04/13	1	177.50	1	176.50	176.00	0	5,569	0.00%
2023/04/11	2	175.00	2	174.25	174.00	0	6,176	0.00%
2023/04/10	4	177.13	5	177.60	176.50	-1	6,337	-0.02%
2023/04/07	1	177.50	7.1	177.78	178.50	-6.1	6,594	-0.09%
2023/04/06	17	173.91	20	174.28	174.50	-3	7,026	-0.04%
2023/03/31	5	165.20	4	165.25	165.00	1	7,373	0.01%
2023/03/30	5	170.50	3	172.00	170.50	2	7,486	0.03%
2023/03/29	4	170.50	5	172.10	174.50	-1	7,544	-0.01%
2023/03/28	2	166.50	1	165.00	166.00	1	7,606	0.01%
2023/03/27	4	169.75	12	170.08	170.50	-8	7,789	-0.10%
2023/03/24	1	166.50	2	163.25	166.00	-1	8,022	-0.01%
2023/03/23	3	162.67	1	162.50	161.50	2	8,248	0.02%
2023/03/22	4	164.25	1	162.50	162.00	3	8,623	0.03%
2023/03/21	1	164.50	1	163.00	164.50	0	8,974	0.00%
2023/03/20	1	161.50	1	163.00	163.50	0	9,139	0.00%
2023/03/16	1	161.50	1	160.00	160.00	0	9,484	0.00%
2023/03/15	2	166.00	1	167.50	165.00	1	9,816	0.01%
2023/03/10	4	168.75	4	165.75	165.50	0	10,893	0.00%
2023/03/09	4	173.25	8	171.88	171.50	-4	10,985	-0.04%
2023/03/08	3	173.67	3	174.67	172.00	0	11,095	0.00%
2023/03/07	2	172.75	1	175.00	172.00	1	11,221	0.01%
2023/03/06	9	175.00	7	177.21	176.00	2	11,317	0.02%
2023/03/03	10	166.70	4	168.75	172.00	6	11,279	0.05%
2023/03/02	3	162.67	3	165.67	165.50	0	11,478	0.00%
2023/03/01	1	162.00	1	161.00	160.50	0	11,894	0.00%
2023/02/24	1	161.00	1	162.00	161.00	0	12,217	0.00%
2023/02/23	0	0.00	1.1	163.63	165.00	-1.1	12,457	-0.01%
2023/02/22	3	163.17	4.1	160.75	160.50	-1.1	13,154	-0.01%
2023/02/21	3.1	164.31	3	164.00	164.50	0.1	13,581	0.00%
2023/02/20	2	167.00	4	164.13	163.50	-2	13,788	-0.01%
2023/02/17	3	168.50	3.9	167.86	166.50	-0.9	13,804	-0.01%
2023/02/16	3	168.67	3	171.00	169.50	0	13,846	0.00%
2023/02/15	2	169.25	2	168.00	167.50	0	14,045	0.00%
2023/02/10	2	174.00	2	171.50	170.50	0	14,203	0.00%
2023/02/09	2	179.25	3	181.17	178.00	-1	14,268	-0.01%
2023/02/08	3	177.17	2	176.50	179.50	1	14,313	0.01%
2023/02/07	3	178.50	3	177.50	176.00	0	14,281	0.00%
2023/02/06	3	178.67	4	177.50	176.50	-1	14,272	-0.01%
2023/02/03	2.1	171.82	3	176.00	173.50	-1	14,167	-0.01%
2023/02/02	3	168.67	2	170.25	170.50	1	14,324	0.01%
2023/02/01	2	168.25	2	168.50	168.50	0	14,471	0.00%
2023/01/31	2	166.25	5	166.80	169.00	-3	14,584	-0.02%
2023/01/30	3	166.33	2	168.50	165.50	1	14,692	0.01%
2023/01/17	4	162.13	4	163.50	165.00	0	14,822	0.00%
2023/01/16	3	162.33	6	163.58	164.00	-3	14,868	-0.02%
2023/01/13	0	0.00	3	160.50	160.50	-3	14,966	-0.02%
2023/01/12	3	163.17	3	161.00	161.00	0	15,085	0.00%
2023/01/11	6	164.83	5	163.50	163.50	1	15,126	0.01%
2023/01/10	5	169.30	7	166.93	166.00	-2	15,246	-0.01%
2023/01/09	3	173.50	0	0.00	172.50	3	15,444	0.02%
2023/01/06	2	171.50	2	172.50	171.50	0	15,650	0.00%
2023/01/05	5	172.90	5	171.60	170.50	0	15,797	0.00%
2023/01/04	12	175.33	12	171.67	170.00	0	15,918	0.00%
2023/01/03	13	178.27	17	178.09	175.50	-4	16,052	-0.02%
2022/12/30	7	178.43	3	178.33	179.00	4	16,167	0.02%
2022/12/29	14	175.43	14	176.89	176.50	0	16,156	0.00%
2022/12/28	8	172.88	10	173.65	174.00	-2	16,346	-0.01%
2022/12/27	12	175.88	10	175.70	173.00	2	16,394	0.01%
2022/12/26	15	186.63	3	190.83	180.00	12	16,202	0.07%
2022/12/23	6	190.92	17	183.32	190.00	-11	15,717	-0.07%
2022/12/22	2	171.25	4	169.50	175.00	-2	15,459	-0.01%
2022/12/21	5	173.30	4	173.25	170.00	1	15,352	0.01%
2022/12/20	16	176.28	5	174.40	170.00	11	15,422	0.07%
2022/12/19	8	180.13	9	181.22	181.50	-1	15,388	-0.01%
2022/12/16	12	179.54	10	180.00	179.50	2	15,395	0.01%
2022/12/15	10	176.90	16	178.72	181.00	-6	15,431	-0.04%
2022/12/14	19	167.87	19	167.39	178.50	0	15,347	0.00%
2022/12/13	18	179.17	15	177.83	170.00	3	15,071	0.02%
2022/12/12	7	175.93	6	175.75	173.50	1	14,816	0.01%
2022/12/09	7	175.50	11	174.50	180.00	-4	14,744	-0.03%
2022/12/08	6	172.25	4	172.00	169.00	2	14,665	0.01%
2022/12/07	9.4	178.06	8.5	177.37	175.00	1	14,777	0.01%
2022/12/06	7	187.50	8	183.50	180.00	-1	14,604	-0.01%
2022/12/05	13	176.96	31	174.71	181.50	-18	14,391	-0.13%
2022/12/02	6	171.83	2	170.00	168.00	4	14,274	0.03%
2022/12/01	6	166.42	19	167.63	168.00	-13	14,314	-0.09%
2022/11/30	10	163.75	5	163.60	165.00	5	14,556	0.03%
2022/11/29	23	164.85	6	162.00	163.00	17	14,672	0.12%
2022/11/28	14	169.75	11	167.82	167.50	3	14,856	0.02%
2022/11/25	8	168.38	7	169.07	164.50	1	14,840	0.01%
2022/11/24	16	168.81	12	169.58	170.00	4	15,103	0.03%
2022/11/23	31	171.73	36	172.35	172.50	-5	15,074	-0.03%
2022/11/22	7	167.93	2	165.25	165.00	5	14,781	0.03%
2022/11/21	9	174.11	8	175.31	177.00	1	14,770	0.01%
2022/11/18	37	166.03	37	166.80	174.00	0	14,742	0.00%
2022/11/17	12	157.71	20	155.63	161.00	-8	14,449	-0.06%
2022/11/16	5	144.80	3	145.00	146.50	2	14,232	0.01%
2022/11/15	2	138.75	11	138.82	139.00	-9	14,294	-0.06%
2022/11/14	3	139.67	19	139.58	140.50	-16	14,558	-0.11%
2022/11/11	12	144.29	9	144.17	141.00	3	14,973	0.02%
2022/11/10	6	141.83	5	141.70	140.50	1	15,484	0.01%
2022/11/09	3	140.00	2	140.00	140.50	1	15,654	0.01%
2022/11/08	4	139.00	2	138.75	137.50	2	15,715	0.01%
2022/11/07	4	142.38	5	143.60	139.00	-1	15,625	-0.01%
2022/11/04	8	145.88	10	146.15	144.50	-2	15,492	-0.01%
2022/11/03	11	149.09	6	149.58	150.00	5	15,334	0.03%
2022/11/02	8	150.00	8.4	150.65	150.00	-0.4	15,265	0.00%
2022/11/01	23	150.85	9	151.22	150.00	14	15,143	0.09%
2022/10/31	11	149.55	8	150.81	150.50	3	14,998	0.02%
2022/10/28	1	141.50	3	140.50	142.00	-2	14,761	-0.01%
2022/10/27	3	134.33	3	136.17	139.00	0	14,641	0.00%
2022/10/26	2	132.75	3	133.83	133.00	-1	14,572	-0.01%
2022/10/25	15	135.73	17.1	135.18	134.00	-2.1	14,477	-0.01%
2022/10/24	2	145.50	7	144.93	140.00	-5	14,341	-0.03%
2022/10/21	10	143.00	5	143.40	141.00	5	14,304	0.04%
2022/10/20	9	145.44	5.1	141.86	147.50	3.9	14,254	0.03%
2022/10/19	3.1	144.81	1	145.00	142.50	2.1	14,206	0.01%
2022/10/18	4	148.75	4	148.38	145.50	0	14,369	0.00%
2022/10/14	10	145.00	12	148.88	151.00	-2	14,168	-0.01%
2022/10/13	9	140.28	9	139.17	138.50	0	13,972	0.00%
2022/10/12	17	142.06	17	142.41	144.50	0	13,855	0.00%
2022/10/11	11	143.50	9	143.67	138.50	2	13,688	0.01%
2022/10/07	12	151.21	18	150.89	148.50	-6	13,556	-0.04%
2022/10/06	14	151.50	12	151.67	152.50	2	13,360	0.01%
2022/10/05	13	150.46	14	151.29	150.00	-1	13,249	-0.01%
2022/10/04	6	144.33	11	146.05	149.00	-5	12,823	-0.04%
2022/10/03	4	137.63	6	136.92	135.50	-2	12,795	-0.02%
2022/09/30	4	136.38	3	134.50	142.00	1	12,800	0.01%
2022/09/29	17	137.26	16	137.84	138.00	1	12,980	0.01%
2022/09/28	6	132.67	6	133.67	130.00	0	13,119	0.00%
2022/09/27	8	131.06	9.2	132.05	138.00	-1.2	13,225	-0.01%
2022/09/26	13	136.96	10	135.20	132.00	3	13,221	0.02%
2022/09/23	7	146.07	6	143.17	143.00	1	13,445	0.01%
2022/09/22	9	146.94	12	144.50	147.50	-3	13,708	-0.02%
2022/09/21	7	139.00	8	138.31	138.50	-1	13,994	-0.01%
2022/09/20	3	134.50	5	134.80	137.00	-2	14,052	-0.01%
2022/09/19	9	135.17	6	134.17	137.00	3	14,042	0.02%
2022/09/16	7	136.57	7	137.21	135.50	0	14,088	0.00%
2022/09/15	5	142.80	13	143.54	139.00	-8	14,062	-0.06%
2022/09/14	21	142.67	14	144.21	141.00	7	14,063	0.05%
2022/09/13	13	145.19	17	144.41	145.50	-4	13,794	-0.03%
2022/09/12	28.4	140.30	23	139.02	145.00	5.4	13,616	0.04%
2022/09/08	20	134.98	18	135.44	139.00	2	13,273	0.02%
2022/09/07	27.1	134.29	25	133.78	130.00	2.1	13,040	0.02%
2022/09/06	15	143.47	14.3	141.92	136.00	0.7	12,788	0.01%
2022/09/05	14.2	157.25	1	163.00	151.00	13.2	12,414	0.11%
2022/09/02	13	160.81	27	159.94	162.00	-14	12,214	-0.11%
2022/09/01	7	156.36	3	156.67	150.00	4	11,887	0.03%
2022/08/31	18	157.47	14	156.46	154.50	4	11,688	0.03%
2022/08/30	12	151.58	11	152.86	152.00	1	11,214	0.01%
2022/08/29	8	150.13	8	149.69	149.00	0	10,967	0.00%
2022/08/26	9	155.72	5	155.90	151.50	4	10,806	0.04%
2022/08/25	6	148.33	13	150.46	155.50	-7	10,507	-0.07%
2022/08/24	29	150.55	32.1	150.35	149.00	-3.1	10,277	-0.03%
2022/08/23	19	145.26	14	143.54	145.50	5	9,852	0.05%
2022/08/22	12	153.63	14	151.43	145.50	-2	9,630	-0.02%
2022/08/19	21	149.17	25	149.94	151.00	-4	9,376	-0.04%
2022/08/18	45	149.29	43	150.56	149.00	2	9,098	0.02%
2022/08/17	33.4	141.08	33	142.21	141.00	0.4	8,658	0.00%
2022/08/16	18	129.00	26	131.00	137.50	-8	7,997	-0.10%
2022/08/15	17	122.53	5	119.60	125.00	12	7,889	0.15%
2022/08/11	1	116.50	1	115.00	114.00	0	8,010	0.00%
2022/08/10	1	111.50	3	114.67	115.50	-2	8,097	-0.02%
2022/08/09	2	113.50	1	114.50	113.50	1	8,098	0.01%
2022/08/08	0	0.00	5	112.50	114.00	-5	8,179	-0.06%
2022/08/05	8	111.69	3	113.00	113.00	5	8,351	0.06%
2022/08/04	0	0.00	5	108.70	108.50	-5	8,486	-0.06%
2022/08/03	4	109.38	0	0.00	109.50	4	8,730	0.05%
2022/08/02	3	114.83	3	115.83	112.50	0	8,808	0.00%
2022/08/01	4	117.50	4	117.75	115.50	0	8,752	0.00%
2022/07/29	3	122.00	6	121.92	122.00	-3	8,727	-0.03%
2022/07/28	2	123.00	4	123.50	122.50	-2	8,702	-0.02%
2022/07/27	5	121.20	5	120.80	120.00	0	8,672	0.00%
2022/07/26	6	125.08	7	126.43	124.00	-1	8,577	-0.01%
2022/07/25	3	124.67	21	125.36	128.00	-18	8,456	-0.21%
2022/07/22	17	121.76	10	121.00	123.50	7	8,241	0.08%
2022/07/21	8	116.19	5	116.00	117.00	3	8,080	0.04%
2022/07/20	4	114.75	7	115.29	117.00	-3	8,079	-0.04%
2022/07/19	6	114.92	2	115.25	112.50	4	8,076	0.05%
2022/07/18	5	113.70	12	113.17	114.50	-7	8,068	-0.09%
2022/07/15	10	113.90	4	115.00	110.50	6	8,120	0.07%
2022/07/14	6	115.92	1	113.50	116.50	5	9,566	0.05%
2022/07/13	7	115.57	11	115.55	115.00	-4	10,622	-0.04%
2022/07/12	8	115.31	5	112.10	110.00	3	10,635	0.03%
2022/07/11	14	113.29	14	114.21	116.00	0	11,328	0.00%
2022/07/08	8	120.06	10	120.20	118.00	-2	11,480	-0.02%
2022/07/07	17	116.74	16	118.63	120.50	1	11,526	0.01%
2022/07/06	12	122.46	18	122.42	120.00	-6	11,819	-0.05%
2022/07/05	3	118.00	8	119.25	121.00	-5	11,763	-0.04%
2022/07/04	8	117.44	9	118.61	120.00	-1	11,689	-0.01%
2022/07/01	17	119.59	11	120.45	122.00	6	11,715	0.05%
2022/06/30	37	122.64	24	123.77	120.00	13	11,472	0.11%
2022/06/29	23	123.26	14	124.89	124.50	9	11,144	0.08%
2022/06/28	6	115.17	35	111.11	117.50	-29	10,637	-0.27%
2022/06/27	11	105.27	8	107.00	107.00	3	10,419	0.03%
2022/06/24	29	109.52	25	111.08	109.50	4	10,335	0.04%
2022/06/23	13	104.81	8	103.94	106.00	5	10,286	0.05%
2022/06/22	19	100.44	10	98.80	96.70	9	10,219	0.09%
2022/06/21	5	89.50	1	94.30	94.30	4	10,091	0.04%
2022/06/14	0	0.00	185	90.86	91.40	-185	9,996	-1.85%	大賣/鉅額交易
2022/06/10	2	103.50	0	0.00	101.50	2	9,884	0.02%
2022/06/09	0	0.00	1.1	103.55	106.50	-1.1	9,787	-0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	107.00	0	0.00	104.00	1	9,871	0.01%
2022/05/30	0	0.00	0.1	106.00	106.50	-0.1	10,056	0.00%
2022/05/27	2	103.00	2	101.00	104.00	0	10,208	0.00%
2022/05/26	2	106.00	2	102.25	100.50	0	10,278	0.00%
2022/05/25	2	104.25	2	102.00	103.50	0	10,347	0.00%
2022/05/24	5	104.80	5	103.30	102.00	0	10,482	0.00%
2022/05/23	18.1	99.61	22	99.10	108.00	-4	10,910	-0.04%
2022/05/20	0.1	104.00	0	0.00	102.50	0.1	10,912	0.00%
2022/05/18	4	109.50	4	110.13	107.50	0	10,867	0.00%
2022/05/16	1	105.00	2	106.50	109.00	-1	10,837	-0.01%
2022/05/13	1	103.50	4	107.50	105.50	-3	10,819	-0.03%
2022/05/12	3.1	108.15	2	109.00	104.00	1.1	10,728	0.01%
2022/05/11	1	111.00	3	112.67	111.50	-2	10,641	-0.02%
2022/05/10	6	122.23	7	116.87	116.50	-1	10,442	-0.01%
2022/05/09	0	125.00	0	0.00	129.00	0	10,303	0.00%
2022/04/29	0	0.00	2	140.75	139.50	-2	10,462	-0.02%
2022/04/28	3	143.67	20	146.90	136.50	-17	10,452	-0.16%
2022/04/27	20	146.98	2	143.50	151.00	18	10,384	0.17%
2022/04/26	0	140.00	10	134.50	137.50	-10	10,332	-0.10%
2022/04/25	0	147.00	1	146.00	142.00	-1	10,270	-0.01%
2022/04/22	2	154.00	5	150.00	148.00	-3	10,240	-0.03%
2022/04/21	6	152.92	9	153.72	153.00	-3	10,224	-0.03%
2022/04/20	50	161.21	47	162.55	162.00	3	10,146	0.03%
2022/04/19	42	147.38	45	148.61	160.00	-3	8,620	-0.03%
2022/04/18	1	144.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	25	131.24	21.1	133.82	136.00	3.9	7,514	0.05%
2022/04/14	9	117.78	12	119.29	124.00	-3	6,656	-0.05%
2022/04/13	12	112.67	12	113.33	113.00	0	6,280	0.00%
2022/04/12	29	114.03	24	115.40	116.00	5	6,087	0.08%
2022/04/11	14.1	110.94	30	114.43	116.00	-15.9	5,493	-0.29%
2022/04/08	11	108.27	0	0.00	105.50	11	5,199	0.21%
2022/04/07	7	113.00	4	113.25	111.50	3	5,075	0.06%
2022/04/06	0	0.00	1	109.00	108.00	-1	4,831	-0.02%
2022/04/01	1	107.00	5	109.50	103.00	-4	4,682	-0.09%
2022/03/31	10	104.80	6.1	105.52	107.50	3.9	4,464	0.09%
2022/03/29	10	98.40	10	97.00	98.20	0	4,324	0.00%
2022/03/28	5.1	102.81	4	101.18	98.20	1.1	4,302	0.02%
2022/03/25	25	96.44	0	0.00	96.00	25	4,179	0.60%
2022/03/23	0	96.20	0	96.20	96.50	0	4,143	0.00%
2022/03/16	0	94.80	1	93.90	93.00	-1	4,092	-0.02%
2022/03/08	2	102.50	0	99.00	97.50	2	3,970	0.05%
2022/03/07	2	104.00	2	106.00	102.50	0	3,947	0.00%
2022/03/04	2	109.00	1	112.50	109.00	1	3,977	0.03%
2022/03/03	2	113.00	2	113.75	113.50	0	3,973	0.00%
2022/03/02	2	112.00	2	112.50	112.00	0	3,852	0.00%
2022/03/01	1	106.04	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	4	108.50	108.50	-4	3,558	-0.11%
2022/02/24	7	99.10	10.2	99.63	99.00	-3.2	3,433	-0.09%
2022/02/23	26	113.97	13	105.00	100.50	13	3,226	0.40%
2022/02/21	0	0.00	1	106.00	111.50	-1	2,704	-0.04%
2022/02/16	0	0.00	1	96.60	97.60	-1	2,270	-0.04%
2022/02/14	0	0.00	1.2	93.78	99.80	-1.2	2,125	-0.06%
2022/02/11	0	0.00	2	94.60	95.30	-2	2,030	-0.10%
2022/02/10	0.2	91.40	2	90.00	95.50	-1.8	1,915	-0.09%
2022/02/09	1	90.00	1	90.10	90.10	0	1,820	0.00%
2022/01/26	2	80.10	2	80.80	82.00	0	1,681	0.00%
2022/01/25	0	0.00	3	81.33	81.20	-3	1,655	-0.18%
2022/01/24	1	84.20	0	0.00	83.30	1	1,623	0.06%
2022/01/21	1	80.70	1.2	81.49	83.00	-0.2	1,469	-0.01%
2022/01/20	2	77.25	4	77.30	77.80	-2	1,353	-0.15%
2022/01/17	0	0.00	1	84.20	82.90	-1	1,276	-0.08%
2022/01/14	1	83.30	0	0.00	83.10	1	1,242	0.08%
2022/01/13	0	0.00	1	83.60	84.50	-1	1,189	-0.08%
2022/01/10	5	82.80	0	0.00	82.80	5	1,014	0.49%
2022/01/07	0	0.00	1.1	79.74	78.00	-1.1	885	-0.12%
2022/01/06	2	76.45	0	0.00	74.10	2	795	0.25%
2022/01/05	2	73.20	0	0.00	73.80	2	773	0.26%
2022/01/04	0	0.00	20	74.50	74.80	-20	766	-2.61%
2022/01/03	0	0.00	35	72.79	72.00	-35	746	-4.69%
2021/12/30	0.1	76.80	0	0.00	75.20	0.1	728	0.01%
2021/12/29	0	0.00	1	75.20	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	71.30	73.50	-2	676	-0.30%
2021/12/24	10	70.75	0	0.00	70.50	10	668	1.50%
2021/12/23	0	0.00	1	71.10	70.90	-1	672	-0.15%
2021/12/17	0	69.80	0	0.00	69.40	0	671	0.00%
2021/12/15	5	68.40	0	0.00	69.30	5	683	0.73%
2021/12/13	11	68.80	0	0.00	69.10	11	685	1.60%
2021/12/08	1	69.80	0	0.00	69.80	1	696	0.14%
2021/12/07	10	69.10	0	0.00	68.90	10	729	1.37%
2021/12/03	0.1	70.60	0	0.00	70.30	0.1	1,104	0.01%
2021/12/02	0.1	71.20	0	0.00	70.20	0.1	1,158	0.01%
2021/11/30	15	69.73	0	0.00	69.70	15	1,148	1.31%
2021/11/29	0	0.00	1	76.50	73.00	-1	1,127	-0.09%
2021/11/26	0	0.00	7	73.59	71.30	-7	1,042	-0.67%
2021/11/25	0	0.00	1	70.30	70.00	-1	967	-0.10%
2021/11/24	1	69.80	0	0.00	69.70	1	965	0.10%
2021/11/18	15	68.60	0	0.00	70.30	15	942	1.59%
2021/11/17	0	0.00	2	68.40	68.80	-2	937	-0.21%
2021/11/15	1	68.90	0	0.00	68.90	1	946	0.11%
2021/11/11	10	66.05	0	0.00	66.10	10	954	1.05%
2021/11/10	11	66.44	0	0.00	66.30	11	960	1.15%
2021/11/08	10	67.70	0	0.00	67.70	10	963	1.04%
2021/11/03	2	68.00	0	0.00	68.20	2	976	0.20%
2021/10/27	10	67.40	0	0.00	68.30	10	987	1.01%
2021/10/22	4	66.50	0	0.00	66.60	4	1,015	0.39%
2021/10/21	1	67.50	0	0.00	67.50	1	1,021	0.10%
2021/10/18	5	66.00	0	0.00	66.20	5	1,039	0.48%
2021/10/01	2	71.00	0	0.00	69.50	2	1,271	0.16%
2021/09/29	20	70.33	0	0.00	70.20	20	1,299	1.54%
2021/09/28	5	72.00	0	0.00	71.70	5	1,321	0.38%
2021/09/24	7	72.66	2	72.60	72.60	5	1,421	0.35%
2021/09/22	5	73.50	0	0.00	73.00	5	1,445	0.35%
2021/09/15	6	75.38	0	0.00	75.30	6	1,511	0.40%
2021/09/14	4	76.10	0	0.00	76.10	4	1,574	0.25%
2021/09/10	4	80.48	0	0.00	80.80	4	1,674	0.24%
2021/09/09	4	82.95	3	82.10	79.80	1	1,705	0.06%
2021/09/08	6	88.83	6	88.52	88.30	0	1,679	0.00%
2021/09/03	5	75.02	0	0.00	74.50	5	1,914	0.26%
2021/08/31	10	76.90	0	0.00	76.60	10	2,938	0.34%
2021/08/30	10	77.45	0	0.00	77.00	10	3,040	0.33%
2021/08/26	20	79.95	0	0.00	78.50	20	3,205	0.62%
2021/08/25	10	78.90	0	78.10	79.70	10	3,221	0.31%
2021/08/24	0	0.00	0	77.40	77.60	0	3,265	0.00%
2021/08/20	0	0.00	0	76.60	75.30	0	3,353	0.00%
2021/08/17	0	0.00	1	79.00	77.00	-1	3,495	-0.03%
2021/08/16	2	79.99	0	0.00	79.10	2	3,576	0.06%
2021/07/20	1	94.00	2	92.05	87.70	-1	5,082	-0.02%
2021/07/16	2	88.00	0	0.00	86.00	2	5,000	0.04%
2021/07/15	1	86.00	1	87.20	87.50	0	4,992	0.00%
2021/07/14	0	0.00	0.2	83.50	85.40	-0.2	4,975	0.00%
2021/07/13	0	0.00	2.3	85.89	84.60	-2.3	4,953	-0.05%
2021/07/09	1	93.20	0	0.00	90.90	1	4,896	0.02%
2021/07/08	1	92.40	0	0.00	92.30	1	4,881	0.02%
2021/07/07	3	95.10	3	93.00	92.80	0	4,866	0.00%
2021/07/06	2	96.35	4	95.18	94.50	-2	4,867	-0.04%
2021/07/05	1	99.10	2	96.50	96.30	-1	4,858	-0.02%
2021/07/02	2	101.75	1	100.50	99.50	1	4,831	0.02%
2021/07/01	2	100.00	3	100.03	98.40	-1	4,802	-0.02%
2021/06/30	2	101.25	0	0.00	101.50	2	4,731	0.04%
2021/06/29	1	103.00	1.1	101.05	101.00	-0.1	4,719	0.00%
2021/06/28	1	106.00	1	104.50	104.50	0	4,708	0.00%
2021/06/25	0	0.00	4	105.50	104.00	-4	4,688	-0.09%
2021/06/22	1	101.53	1	103.00	101.50	0	4,601	0.00%
2021/06/21	1	111.93	0	0.00	104.50	1	4,610	0.02%
2021/06/18	1	113.96	0	0.00	114.00	1	4,558	0.02%
2021/06/17	1	114.94	2.2	112.14	112.00	-1.2	4,492	-0.03%
2021/06/16	6	114.58	4.1	114.76	115.00	1.9	4,438	0.04%
2021/06/15	1	116.00	3	115.17	115.50	-2	4,368	-0.05%
2021/06/11	9	126.78	8	124.81	122.50	1	4,172	0.02%
2021/06/10	10.5	121.92	8	126.19	121.50	2.5	3,866	0.06%
2021/06/09	4	110.55	6	115.75	117.00	-2	3,316	-0.06%
2021/06/08	36	109.82	37	107.36	106.50	-1	3,085	-0.03%
2021/06/07	2	107.50	2	110.75	111.00	0	2,849	0.00%
2021/06/04	4.2	109.71	1	104.50	101.00	3.2	2,758	0.12%
2021/06/03	0	104.00	0	0.00	108.00	0	2,632	0.00%
2021/06/02	0	0.00	1	99.40	99.60	-1	2,601	-0.04%
2021/06/01	0	0.00	1	99.00	99.00	-1	2,593	-0.04%
2021/05/31	1	98.99	1	96.00	96.80	0	2,549	0.00%
2021/05/27	0	0.00	1	108.00	112.50	-1	2,467	-0.04%
2021/05/26	5	111.50	4	112.50	108.50	1	2,433	0.04%
2021/05/25	0	109.00	1	105.50	112.00	-1	2,432	-0.04%
2021/05/24	1	110.00	2	108.50	112.00	-1	2,400	-0.04%
2021/05/21	0	0.00	1	109.50	102.00	-1	2,454	-0.04%
2021/05/20	18	114.39	11	113.36	112.50	7	2,422	0.29%
2021/05/19	7	109.57	7	111.64	110.00	0	2,159	0.00%
2021/05/18	3	107.33	2	104.50	107.50	1	1,796	0.06%
2021/05/14	7	90.39	9	90.40	91.70	-2	1,403	-0.14%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	11	74.20	12	72.23	71.10	-1	1,063	-0.09%
2021/05/03	1	79.10	2	80.30	78.10	-1	1,119	-0.09%
2021/04/29	1	77.10	0	0.00	76.90	1	1,100	0.09%
2021/04/27	1	78.20	1	76.80	78.40	0	1,151	0.00%
2021/04/26	4	76.80	3	76.57	76.30	1	1,157	0.09%
2021/04/12	1	83.80	0	0.00	82.80	1	1,287	0.08%
2021/04/09	1	81.20	1	82.30	82.30	0	1,273	0.00%
2021/03/31	1	82.30	0	0.00	81.20	1	1,291	0.08%
2021/03/29	0	0.00	1	83.50	83.40	-1	1,358	-0.07%
2021/03/26	1	84.80	0	0.00	83.50	1	1,402	0.07%
2021/03/19	0	0.00	1	83.00	81.00	-1	1,342	-0.07%
2021/03/16	0	0.00	2	82.00	81.40	-2	1,377	-0.15%
2021/03/10	2	80.85	0	0.00	80.50	2	1,454	0.14%
2021/03/04	0	0.00	3	80.50	80.20	-3	1,570	-0.19%
2021/03/02	0	0.00	1	83.50	81.60	-1	1,625	-0.06%
2021/02/26	1	85.30	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	88.20	0	0.00	85.50	1	1,653	0.06%
2021/02/24	4	85.98	1	85.30	84.90	3	1,632	0.18%
2021/02/23	2	90.60	7	88.91	84.30	-5	1,611	-0.31%
2021/02/22	0	0.00	2	85.80	88.50	-2	1,480	-0.14%
2021/02/19	4	81.85	0	0.00	80.50	4	1,442	0.28%
2021/02/18	5	77.76	1	77.40	77.40	4	1,414	0.28%
2021/02/17	1	74.20	0	0.00	74.20	1	1,407	0.07%
2021/02/05	0	0.00	2	78.10	77.00	-2	1,428	-0.14%
2021/02/04	1	78.20	0	0.00	77.20	1	1,424	0.07%
2021/02/02	1	74.40	0	0.00	74.30	1	1,463	0.07%
2021/02/01	0	0.00	3	74.30	74.10	-3	1,479	-0.20%
2021/01/27	3	79.50	0	0.00	78.90	3	1,502	0.20%
2021/01/26	0	0.00	4	80.77	81.20	-4	1,526	-0.26%
2021/01/25	3	80.50	5	82.00	80.00	-2	1,543	-0.13%
2021/01/22	0	0.00	2	78.20	78.30	-2	1,543	-0.13%
2021/01/21	1	79.10	0	0.00	77.90	1	1,553	0.06%
2021/01/20	12	79.79	5	80.70	79.50	7	1,547	0.45%
2021/01/19	3	77.00	3	77.80	78.60	0	1,515	0.00%
2021/01/06	0	0.00	2	80.90	80.60	-2	1,460	-0.14%
2020/12/31	0	0.00	1	85.50	85.10	-1	1,551	-0.06%
2020/12/29	1	84.20	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	84.20	84.50	-1	1,623	-0.06%
2020/12/22	0	0.00	1	90.40	88.90	-1	1,873	-0.05%
2020/12/18	1	86.20	0	0.00	85.00	1	1,906	0.05%
2020/12/17	1	85.90	1	85.90	84.80	0	1,931	0.00%
2020/12/07	2	91.90	0	0.00	91.10	2	2,224	0.09%
2020/12/03	3	102.00	0	0.00	96.50	3	2,740	0.11%
2020/12/02	0	0.00	3	93.80	97.00	-3	2,793	-0.11%
2020/11/26	0	0.00	4	95.60	96.10	-4	3,157	-0.13%
2020/11/24	0	0.00	1	97.90	97.00	-1	3,931	-0.03%
2020/11/19	1	102.50	1	102.00	102.00	0	4,029	0.00%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/11	0	0.00	1	104.50	105.50	-1	4,632	-0.02%
2020/11/02	0	0.00	2	104.00	107.50	-2	4,773	-0.04%
2020/10/29	2	112.50	2	111.50	110.00	0	4,980	0.00%
2020/10/27	2	113.50	0	0.00	112.00	2	5,132	0.04%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/14	2	117.00	0	0.00	116.50	2	6,276	0.03%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/09/29	8	127.94	6	124.50	124.50	2	7,061	0.03%
2020/09/28	0	0.00	4	132.00	132.00	-4	7,030	-0.06%
2020/09/25	2	119.50	4	129.50	120.00	-2	6,980	-0.03%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/10	1	132.00	1	130.50	132.00	0	8,346	0.00%
2020/09/09	5.1	135.79	4	138.75	130.00	1.1	8,434	0.01%
2020/09/04	1	133.00	1	131.50	136.00	0	8,272	0.00%
2020/09/03	2	129.75	2	129.00	129.00	0	8,352	0.00%
2020/08/31	1	135.50	1	131.50	127.50	0	8,906	0.00%
2020/08/28	9	141.78	9	141.00	134.50	0	8,884	0.00%
2020/08/27	2	130.50	4	127.88	134.50	-2	8,589	-0.02%
2020/08/26	1	123.50	3	123.33	122.50	-2	8,631	-0.02%
2020/08/25	1	120.00	2	120.25	121.00	-1	8,861	-0.01%
2020/08/24	2	121.75	2	122.25	120.00	0	9,242	0.00%
2020/08/20	7	118.29	1	120.00	116.00	6	10,010	0.06%
2020/08/19	6	132.33	12	130.13	128.00	-6	10,494	-0.06%
2020/08/18	3	125.33	2	127.25	123.00	1	10,863	0.01%
2020/08/17	1	125.00	2	123.50	125.00	-1	11,544	-0.01%
2020/08/13	0	0.00	1	115.50	115.00	-1	12,533	-0.01%
2020/08/12	1	118.00	2	117.50	118.50	-1	12,911	-0.01%
2020/08/11	3	115.17	3	116.50	116.50	0	13,221	0.00%
2020/08/10	1	123.50	2	120.25	121.50	-1	13,608	-0.01%
2020/08/06	3	122.33	0	0.00	119.50	3	14,730	0.02%
2020/08/04	5	119.90	4	120.75	123.00	1	15,125	0.01%
2020/08/03	2	121.00	0	0.00	119.00	2	15,560	0.01%
2020/07/31	0	0.00	16	116.50	117.00	-16	15,787	-0.10%
2020/07/30	0	0.00	4	116.38	120.00	-4	16,253	-0.02%
2020/07/29	5	119.30	5	117.70	112.50	0	16,448	0.00%
2020/07/28	16	108.63	1	118.00	118.00	15	16,488	0.09%
2020/07/24	2	118.50	2	117.75	118.50	0	16,642	0.00%
2020/07/23	0	0.00	1	117.00	120.00	-1	16,869	-0.01%
2020/07/22	11	120.45	10	119.00	117.00	1	16,828	0.01%
2020/07/21	4	113.25	4	114.63	115.50	0	16,774	0.00%
2020/07/20	5	111.50	5.4	112.41	113.50	-0.4	16,752	0.00%
2020/07/17	4	116.00	1	119.50	112.00	3	16,649	0.02%
2020/07/16	1	125.00	1	126.00	124.00	0	16,632	0.00%
2020/07/15	1	122.00	2	124.50	124.50	-1	16,688	-0.01%
2020/07/14	2	131.00	2	129.75	126.00	0	16,615	0.00%
2020/07/13	3	132.00	29	129.67	130.00	-26	16,551	-0.16%
2020/07/10	23	135.87	2	141.75	133.00	21	16,475	0.13%
2020/07/09	9	137.56	10	139.00	142.00	-1	16,296	-0.01%
2020/07/08	3	135.00	1	136.50	134.00	2	16,050	0.01%
2020/07/07	8	132.88	3	136.00	131.50	5	16,013	0.03%
2020/07/06	1	136.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	1	135.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	136.33	2	137.50	135.00	1	15,915	0.01%
2020/07/01	1	134.00	2	132.50	132.50	-1	15,774	-0.01%
2020/06/30	4	137.00	1	134.00	131.50	3	15,740	0.02%
2020/06/29	3	136.00	4	138.88	142.00	-1	15,640	-0.01%
2020/06/24	3	133.17	2	132.25	129.50	1	15,556	0.01%
2020/06/23	5	142.50	1	141.50	135.00	4	15,512	0.03%
2020/06/22	6	141.50	7	141.71	143.00	-1	15,427	-0.01%
2020/06/19	4	138.13	4	138.25	138.00	0	15,284	0.00%
2020/06/18	24	141.15	20	140.63	138.50	4	15,091	0.03%
2020/06/17	10	133.30	14	132.18	137.50	-4	14,598	-0.03%
2020/06/16	6	125.75	2	126.25	125.00	4	14,300	0.03%
2020/06/15	3	128.17	2	127.00	125.50	1	14,205	0.01%
2020/06/12	10	123.55	12	123.63	126.00	-2	14,013	-0.01%
2020/06/11	1	120.50	3	121.17	121.50	-2	13,822	-0.01%
2020/06/10	2	126.75	1	128.50	124.00	1	13,636	0.01%
2020/06/09	4	128.25	5	127.40	129.00	-1	13,434	-0.01%
2020/06/08	5	128.40	4	130.50	125.00	1	13,117	0.01%
2020/06/05	1	125.00	3	128.83	133.00	-2	12,894	-0.02%
2020/06/04	1	130.50	3	133.00	129.50	-2	12,625	-0.02%
2020/06/03	6	136.67	3	137.33	134.00	3	12,542	0.02%
2020/06/02	5.1	134.40	7	133.36	134.50	-1.9	12,293	-0.02%
2020/06/01	4	148.13	9	141.89	140.00	-5	11,972	-0.04%
2020/05/29	24	150.69	25	149.44	149.00	-1	11,693	-0.01%
2020/05/28	10	148.15	3	146.17	146.00	7	11,280	0.06%
2020/05/27	15.2	153.97	11	149.77	146.50	4.2	10,786	0.04%
2020/05/26	25	171.74	14	167.00	162.50	11	10,351	0.11%
2020/05/25	21	171.52	18	171.95	174.00	3	9,715	0.03%
2020/05/22	27	162.94	30	164.50	165.00	-3	9,137	-0.03%
2020/05/21	7.1	154.21	8	157.25	154.00	-0.9	8,399	-0.01%
2020/05/20	11	149.18	13	150.81	154.00	-2	7,858	-0.03%
2020/05/19	6	142.75	7	143.86	140.00	-1	7,251	-0.01%
2020/05/18	11	149.86	5	147.80	150.00	6	6,839	0.09%
2020/05/15	4	144.75	6	145.50	146.00	-2	6,493	-0.03%
2020/05/14	16	155.28	15	153.93	142.00	1	6,063	0.02%
2020/05/13	10	148.20	8	147.94	154.00	2	5,308	0.04%
2020/05/12	9	129.78	6	131.92	140.00	3	4,856	0.06%
2020/05/08	11	155.32	13	154.23	146.50	-2	4,339	-0.05%
2020/05/07	10	149.65	19	151.53	155.00	-9	3,789	-0.24%
2020/05/06	10	151.12	10	148.95	141.00	0	3,401	0.00%
2020/05/05	3	141.00	8	143.88	145.00	-5	2,850	-0.18%
2020/05/04	4	118.75	9	126.22	132.00	-5	2,561	-0.20%
2020/04/30	3	120.50	3	120.83	120.00	0	2,368	0.00%
2020/04/29	3	111.17	4	113.00	120.00	-1	2,241	-0.04%
2020/04/28	5	122.10	8	129.63	115.50	-3	2,005	-0.15%
2020/04/27	3	127.50	1	127.50	127.50	2	1,715	0.12%
2020/04/24	1	114.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	8	102.38	2	103.00	105.50	6	1,598	0.38%
2020/04/22	13	93.31	16	94.89	96.20	-3	1,489	-0.20%
2020/04/21	7	93.61	4	94.08	89.60	3	1,291	0.23%
2020/04/20	5	91.04	4	91.93	93.50	1	1,128	0.09%
2020/04/17	2	83.90	6	85.10	85.00	-4	970	-0.41%
2020/04/16	3	83.57	3	83.10	82.80	0	921	0.00%
2020/04/15	2	83.90	1	83.80	83.60	1	909	0.11%
2020/04/14	3	84.97	0	0.00	84.60	3	892	0.34%
2020/04/13	1	83.80	1	84.20	82.70	0	853	0.00%
2020/04/09	1	81.60	1	82.60	81.50	0	772	0.00%
2020/04/08	1	78.20	2	77.35	77.90	-1	721	-0.14%
2020/04/07	3	79.50	5	80.02	77.50	-2	704	-0.28%
2020/04/06	2	77.65	2	76.50	78.10	0	650	0.00%
2020/04/01	10	69.60	10	70.95	71.00	0	598	0.00%
2020/03/31	1	71.90	1	72.20	73.00	0	569	0.00%
2020/03/30	0	0.00	20	63.33	67.10	-20	525	-3.81%
2020/03/27	11	61.88	21	61.74	61.00	-10	502	-1.99%
2020/03/26	1	58.50	1	59.00	59.20	0	478	0.00%
2020/03/25	31	59.36	1	59.30	58.20	30	475	6.31%
2020/03/23	1	56.30	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	51	49.92	50.20	-51	440	-11.59%
2020/03/18	1	61.00	0	0.00	55.30	1	423	0.24%
2020/03/16	17	66.29	2	68.35	66.00	15	418	3.58%
2020/03/13	25	69.24	0	0.00	69.90	25	414	6.04%
2020/03/12	11	78.87	0	0.00	76.80	11	399	2.75%
2020/03/11	1	82.30	28	83.21	81.60	-27	392	-6.88%
2020/03/10	28	79.83	5	83.50	80.10	23	379	6.06%
2020/03/09	6	84.30	55	84.41	84.00	-49	356	-13.74%
2020/03/06	1	81.90	3	82.03	81.50	-2	293	-0.68%
2020/03/05	14	82.39	0	0.00	82.10	14	294	4.75%
2020/03/04	16	82.50	24	83.92	82.50	-8	295	-2.70%
2020/03/03	18	82.68	9	83.34	82.00	9	293	3.06%
2020/03/02	12	82.05	1	82.00	82.00	11	292	3.76%
2020/02/27	16	83.96	2	83.65	82.20	14	289	4.84%
2020/02/26	6	82.42	1	82.20	81.90	5	275	1.81%
2020/02/25	1	83.10	1	83.00	83.00	0	280	0.00%
2020/02/24	3	85.40	23	85.19	85.00	-20	274	-7.28%
2020/02/21	1	80.00	0	0.00	80.30	1	245	0.41%
2020/02/19	0	0.00	5	79.40	80.00	-5	246	-2.02%
2020/02/13	5	80.00	0	0.00	80.00	5	254	1.96%
2020/02/12	0	0.00	8	80.50	80.10	-8	266	-3.00%
2020/02/04	5	79.50	6	79.77	79.50	-1	369	-0.27%
2020/02/03	10	78.32	0	0.00	78.70	10	379	2.63%
2020/01/30	0	0.00	5	88.40	82.10	-5	417	-1.20%
2019/12/25	0	0.00	0.2	88.00	87.50	-0.2	439	-0.05%
2019/12/17	0	0.00	1	88.90	88.70	-1	456	-0.22%
2019/12/16	10	88.30	0	0.00	88.30	10	460	2.17%
2019/12/12	5	89.90	0	0.00	89.00	5	470	1.06%
2019/12/11	22	92.23	2	91.30	91.00	20	466	4.29%
2019/12/10	0	0.00	5	90.40	90.90	-5	449	-1.11%
2019/12/06	5	90.20	25	89.79	90.60	-20	449	-4.45%
2019/12/02	10	87.75	0	0.00	87.80	10	462	2.16%
2019/11/29	15	89.30	0	0.00	89.10	15	464	3.23%
2019/11/28	0	0.00	26	90.22	90.20	-26	464	-5.60%
2019/11/27	12	89.60	0	0.00	89.50	12	465	2.58%
2019/11/26	8	88.96	0	0.00	89.20	8	468	1.71%
2019/11/25	5	88.70	0	0.00	88.70	5	469	1.06%
2019/11/22	0	0.00	25	89.52	89.50	-25	477	-5.23%
2019/11/21	10	87.90	0	0.00	88.20	10	475	2.10%
2019/11/20	10	87.70	0	0.00	88.10	10	482	2.07%
2019/11/11	5	89.20	0	0.00	88.20	5	500	1.00%
2019/11/06	1	94.10	4	94.00	94.00	-3	481	-0.62%
2019/11/05	1	95.90	2	96.95	95.20	-1	470	-0.21%
2019/11/04	4	94.98	3	95.40	94.60	1	440	0.23%
2019/11/01	2	93.25	3	94.60	94.10	-1	428	-0.23%
2019/10/31	4	93.43	0	0.00	92.40	4	417	0.96%
2019/10/30	2	93.20	17	92.29	93.20	-15	407	-3.68%
2019/10/25	1	89.80	5	89.60	89.00	-4	408	-0.98%
2019/10/23	0	0.00	10	88.56	87.90	-10	422	-2.37%
2019/10/22	10	87.40	5	88.40	87.20	5	432	1.16%
2019/10/21	5	87.10	0	0.00	87.20	5	443	1.13%
2019/10/16	0	0.00	20	88.55	88.00	-20	582	-3.44%
2019/10/07	0	0.00	1	84.60	84.70	-1	615	-0.16%
2019/09/26	10	87.05	1	88.20	86.90	9	715	1.26%
2019/09/25	5	88.50	0	0.00	88.50	5	730	0.68%
2019/09/24	0	0.00	1	89.20	88.70	-1	732	-0.14%
2019/09/17	0	0.00	5	88.80	89.00	-5	751	-0.67%
2019/09/16	0	0.00	1	87.50	87.50	-1	758	-0.13%
2019/09/12	0	0.00	1	87.70	87.50	-1	802	-0.12%
2019/09/10	7	87.73	3	87.97	87.60	4	811	0.49%
2019/09/05	1	88.00	0	0.00	88.00	1	819	0.12%
2019/09/04	1	89.00	0	0.00	88.70	1	820	0.12%
2019/09/03	0	0.00	1	87.60	87.80	-1	825	-0.12%
2019/08/26	1	87.70	0	0.00	87.40	1	859	0.12%
2019/08/16	1	85.00	1	85.50	85.50	0	873	0.00%
2019/08/15	0	0.00	1	85.00	84.30	-1	886	-0.11%
2019/08/14	0	0.00	1	87.10	86.50	-1	890	-0.11%
2019/08/13	1	88.10	1	89.10	87.50	0	893	0.00%
2019/08/12	2	87.40	1	87.80	87.70	1	897	0.11%
2019/08/07	8	86.93	0	0.00	86.50	8	952	0.84%
2019/07/29	1	96.00	1	94.30	94.50	0	1,054	0.00%
2019/07/26	0	0.00	10	94.50	95.90	-10	1,047	-0.96%
2019/07/25	10	94.75	0	0.00	94.50	10	1,053	0.95%
2019/07/24	15	96.37	5	97.00	95.90	10	1,053	0.95%
2019/07/23	6	96.63	1	98.70	96.20	5	1,048	0.48%
2019/07/22	10	97.55	0	0.00	97.60	10	1,044	0.96%
2019/07/19	2	100.15	1	100.50	98.50	1	1,049	0.10%
2019/07/18	1	95.80	6	97.03	98.50	-5	1,024	-0.49%
2019/07/17	6	95.63	1	95.40	95.30	5	965	0.52%
2019/07/16	1	95.00	21	95.45	95.50	-20	986	-2.03%
2019/07/15	5	94.30	3	94.57	94.30	2	1,006	0.20%
2019/07/12	11	93.80	2	93.75	93.70	9	1,020	0.88%
2019/07/11	1	94.30	0	0.00	93.80	1	1,029	0.10%
2019/07/10	6	97.40	2	97.55	97.40	4	1,051	0.38%
2019/07/09	4	99.40	24	98.87	97.50	-20	1,054	-1.90%
2019/07/08	0	0.00	1	96.40	96.50	-1	1,028	-0.10%
2019/07/05	21	96.06	0	0.00	96.00	21	1,031	2.04%
2019/07/04	1.2	95.37	23	95.82	96.70	-21.8	1,034	-2.11%
2019/07/03	22	94.92	0	0.00	94.30	22	1,030	2.14%
2019/07/02	1	95.50	11	95.31	95.30	-10	1,037	-0.96%
2019/07/01	11	93.42	1	93.40	93.50	10	1,041	0.96%
2019/06/28	0	0.00	12	93.43	93.40	-12	1,052	-1.14%
2019/06/27	0	0.00	15	92.17	92.00	-15	1,053	-1.42%
2019/06/26	17	92.68	7	93.33	92.70	10	1,056	0.95%
2019/06/24	20	94.58	5	95.00	94.80	15	1,073	1.40%
2019/06/21	1	95.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	4	95.70	44	94.29	95.90	-40	1,126	-3.55%
2019/06/19	2	91.30	2	91.50	90.70	0	1,135	0.00%
2019/06/17	10	90.45	0	0.00	90.40	10	1,269	0.79%
2019/06/14	0	0.00	10	90.06	89.60	-10	1,309	-0.76%
2019/06/12	3	89.30	14	90.00	89.30	-11	1,450	-0.76%
2019/06/11	15	89.30	0	0.00	88.60	15	1,476	1.02%
2019/06/10	2	88.50	1	88.50	90.30	1	1,571	0.06%
2019/06/06	8	89.21	3	89.50	89.10	5	1,632	0.31%
2019/06/03	15	93.73	3	94.00	92.20	12	1,656	0.72%
2019/05/31	6	96.22	0	0.00	95.80	6	1,659	0.36%
2019/05/30	15	96.27	10	97.20	96.50	5	1,662	0.30%
2019/05/29	1	96.20	1	95.90	96.00	0	1,677	0.00%
2019/05/28	5	96.90	0	0.00	96.00	5	1,690	0.30%
2019/05/27	6	96.83	1	96.80	96.60	5	1,723	0.29%
2019/05/24	14	97.81	19	98.39	97.50	-5	1,725	-0.29%
2019/05/23	1	96.10	2	96.50	96.40	-1	1,733	-0.06%
2019/05/22	16	97.17	23	98.00	96.00	-7	1,752	-0.40%
2019/05/21	11	96.32	20	96.67	96.70	-9	1,770	-0.51%
2019/05/20	15	95.37	0	0.00	95.00	15	1,781	0.84%
2019/05/17	13	96.29	13	97.40	95.00	0	1,792	0.00%
2019/05/16	6	96.67	0	0.00	95.90	6	1,812	0.33%
2019/05/15	2	97.70	12	98.06	98.90	-10	1,853	-0.54%
2019/05/14	1	90.50	1	92.90	94.70	0	1,835	0.00%
2019/05/10	10	98.10	5	99.30	95.00	5	1,868	0.27%
2019/05/09	9	98.42	4	98.40	97.00	5	1,878	0.27%
2019/05/08	11	98.76	22	98.58	99.00	-11	1,891	-0.58%
2019/05/06	1	96.30	0	0.00	93.50	1	1,944	0.05%
2019/05/03	1	96.80	0	0.00	97.20	1	2,039	0.05%
2019/05/02	2	97.05	1	97.50	97.30	1	2,060	0.05%
2019/04/30	0	0.00	14	95.33	96.50	-14	2,059	-0.68%
2019/04/29	1	95.20	0	0.00	93.60	1	2,080	0.05%
2019/04/26	9	94.69	1	94.10	94.10	8	2,077	0.39%
2019/04/25	4	95.10	8	95.58	95.90	-4	2,079	-0.19%
2019/04/24	8	95.75	8	97.10	94.90	0	2,077	0.00%
2019/04/23	8	96.00	0	0.00	95.20	8	2,065	0.39%
2019/04/22	16	97.82	17	98.25	98.50	-1	2,053	-0.05%
2019/04/19	16	96.81	7	97.37	96.40	9	2,052	0.44%
2019/04/18	0	0.00	2	96.15	94.40	-2	2,041	-0.10%
2019/04/17	2	98.25	2	99.00	97.60	0	2,041	0.00%
2019/04/16	2	98.50	0	0.00	98.10	2	2,084	0.10%
2019/04/15	1	101.50	2	101.00	101.00	-1	2,062	-0.05%
2019/04/12	3	102.50	4	102.63	100.50	-1	2,080	-0.05%
2019/04/11	2	104.50	0	0.00	104.00	2	2,087	0.10%
2019/04/10	2	108.00	1	106.50	106.50	1	2,127	0.05%
2019/04/09	1	107.50	2	108.25	108.50	-1	2,124	-0.05%
2019/04/08	1	109.50	1	107.00	106.50	0	2,127	0.00%
2019/04/03	2	110.50	0	0.00	109.00	2	2,138	0.09%
2019/04/02	4	107.63	2	108.25	107.50	2	2,150	0.09%
2019/03/29	4	112.25	2	112.00	111.00	2	2,134	0.09%
2019/03/28	1	114.50	5	113.40	112.00	-4	2,127	-0.19%
2019/03/27	2	115.00	0	0.00	114.00	2	2,114	0.09%
2019/03/26	0	0.00	2	117.00	115.00	-2	2,103	-0.10%
2019/03/25	4	115.50	6	114.67	114.00	-2	2,068	-0.10%
2019/03/22	9	118.94	2	118.25	120.00	7	2,033	0.34%
2019/03/21	7	116.21	3	117.17	115.50	4	1,985	0.20%
2019/03/20	5	115.90	11	115.82	118.00	-6	1,943	-0.31%
2019/03/19	0	0.00	1	109.00	109.00	-1	1,850	-0.05%
2019/03/18	14	114.43	4	113.63	109.50	10	1,802	0.55%
2019/03/15	0	0.00	2	108.50	107.50	-2	1,679	-0.12%
2019/03/14	2	109.00	4	111.38	109.00	-2	1,659	-0.12%
2019/03/13	5	110.70	5	110.30	111.00	0	1,630	0.00%
2019/03/12	6	106.17	4	107.88	110.50	2	1,528	0.13%
2019/03/05	1	102.50	2	104.50	102.00	-1	1,426	-0.07%
2019/03/04	1	105.50	3	105.50	105.00	-2	1,441	-0.14%
2019/02/27	3	104.67	7	105.14	104.50	-4	1,435	-0.28%
2019/02/26	2	105.50	7	106.29	105.00	-5	1,421	-0.35%
2019/02/25	10	102.00	0	0.00	102.50	10	1,391	0.72%
2019/02/22	5	99.00	5	101.00	101.50	0	1,383	0.00%
2019/02/21	0	0.00	5	101.30	101.00	-5	1,359	-0.37%
2019/02/20	3	104.67	1	108.00	104.00	2	1,332	0.15%
2019/02/19	3	104.67	4	105.63	105.00	-1	1,303	-0.08%
2019/02/18	4	109.13	0	0.00	108.00	4	1,283	0.31%
2019/02/15	3	111.83	0	0.00	108.50	3	1,268	0.24%
2019/02/14	7	111.64	16	112.44	111.00	-9	1,237	-0.73%
2019/02/13	11	106.55	0	0.00	107.50	11	1,173	0.94%
2019/02/12	2	108.50	13	109.00	104.50	-11	1,160	-0.95%
2019/02/11	7	105.21	4	106.50	106.50	3	1,139	0.26%
2019/01/30	4	103.75	6	104.92	103.00	-2	1,112	-0.18%
2019/01/29	1	103.00	1	105.50	105.00	0	1,087	0.00%
2019/01/28	10	107.15	6	107.67	105.50	4	1,045	0.38%
2019/01/25	11	106.18	15	105.50	104.50	-4	1,003	-0.40%
2019/01/24	5	100.86	12	99.70	103.50	-7	926	-0.76%
2019/01/23	10	93.02	7	92.46	94.20	3	822	0.36%
2019/01/22	5	91.10	2	90.60	90.40	3	796	0.38%
2019/01/18	0	0.00	3	86.60	86.50	-3	748	-0.40%
2019/01/17	6	86.50	1	86.30	86.40	5	752	0.66%
2019/01/16	1	86.00	2	85.10	85.20	-1	743	-0.13%
2019/01/14	1	88.60	1	87.60	88.10	0	723	0.00%
2019/01/11	2	88.10	2	92.15	87.70	0	714	0.00%
2019/01/10	4	93.05	0	0.00	92.40	4	688	0.58%
2019/01/09	4	93.18	0	0.00	93.00	4	674	0.59%
2019/01/08	2	94.50	9	94.72	94.00	-7	659	-1.06%
2019/01/07	4	90.23	2	91.40	90.50	2	605	0.33%
2019/01/04	5	90.64	2	90.30	88.30	3	591	0.51%
2019/01/03	3	89.47	2	89.70	88.70	1	570	0.18%
2018/12/27	2	81.80	1	81.50	81.80	1	501	0.20%
2018/12/26	0	0.00	1	80.60	80.90	-1	487	-0.21%
2018/12/25	1	79.90	1	79.70	80.50	0	461	0.00%
2018/12/24	1	73.90	0	0.00	74.00	1	425	0.23%
2018/12/17	0	0.00	1	71.30	71.20	-1	424	-0.24%
2018/12/14	1	71.00	0	0.00	71.10	1	428	0.23%
2018/12/05	0	0.00	1	71.80	71.50	-1	456	-0.22%
2018/12/04	1	74.00	0	0.00	74.00	1	458	0.22%
2018/12/03	1	75.30	3	76.50	75.20	-2	464	-0.43%
2018/11/29	3	75.43	1	75.00	75.20	2	464	0.43%
2018/11/27	1	73.60	0	0.00	73.80	1	456	0.22%
2018/11/13	0	0.00	2	66.00	65.90	-2	540	-0.37%
2018/11/08	3	67.87	0	0.00	66.60	3	591	0.51%
2018/11/02	0	0.00	1	68.00	66.80	-1	745	-0.13%
2018/11/01	1	67.00	0	0.00	67.40	1	792	0.13%
2018/10/29	0	0.00	2	61.25	61.00	-2	1,071	-0.19%
2018/10/25	0	0.00	7	64.24	63.30	-7	1,243	-0.56%
2018/10/11	0	0.00	1	70.00	68.10	-1	1,480	-0.07%
2018/10/09	0	0.00	2	75.05	75.30	-2	1,499	-0.13%
2018/10/08	0	0.00	3	81.10	81.50	-3	1,533	-0.20%
2018/09/21	0	0.00	1	92.50	93.00	-1	1,677	-0.06%
2018/09/20	1	94.00	2	92.90	92.00	-1	1,677	-0.06%
2018/09/18	1	92.90	0	0.00	91.60	1	1,673	0.06%
2018/09/14	0	0.00	1	94.50	95.30	-1	1,673	-0.06%
2018/09/13	1	94.60	0	0.00	94.30	1	1,664	0.06%
2018/09/12	1	93.00	1	91.30	92.20	0	1,664	0.00%
2018/09/07	0	0.00	1	98.20	97.60	-1	1,661	-0.06%
2018/09/06	1	102.50	0	0.00	100.00	1	1,664	0.06%
2018/09/03	1	103.00	0	0.00	101.00	1	1,678	0.06%
2018/08/28	0	0.00	3	100.50	101.00	-3	1,726	-0.17%
2018/08/27	0	0.00	7	100.07	100.50	-7	1,786	-0.39%
2018/08/23	1	102.50	1	102.50	101.50	0	1,843	0.00%
2018/08/21	0	0.00	1	99.30	100.00	-1	1,824	-0.05%
2018/08/17	2	101.00	0	0.00	98.30	2	1,840	0.11%
2018/08/16	1	100.00	1	97.50	99.10	0	1,836	0.00%
2018/08/13	5	107.00	0	0.00	103.00	5	1,784	0.28%
2018/08/10	4	114.75	2	113.50	112.00	2	1,745	0.11%
2018/08/09	2	118.50	1	115.50	119.00	1	1,708	0.06%
2018/08/08	1	116.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	7	119.21	10	120.75	118.00	-3	1,638	-0.18%
2018/08/06	15	119.67	9	119.28	123.00	6	1,602	0.37%
2018/08/03	8	116.13	12	113.21	115.50	-4	1,482	-0.27%
2018/08/02	5	108.20	11	107.59	108.00	-6	1,389	-0.43%
2018/08/01	21	107.67	1	111.00	104.00	20	1,331	1.50%
2018/07/31	1	104.50	6	104.75	108.00	-5	1,231	-0.41%
2018/07/30	5	98.60	0	0.00	98.50	5	1,170	0.43%
2018/07/26	1	103.50	0	0.00	102.00	1	1,192	0.08%
2018/07/25	0	0.00	2	103.00	98.00	-2	1,164	-0.17%
2018/07/24	5	99.38	6	98.68	100.50	-1	1,157	-0.09%
2018/07/23	4	92.00	4	93.00	91.80	0	1,161	0.00%
2018/07/20	3	96.47	0	0.00	96.00	3	1,178	0.25%
2018/07/19	0	0.00	1	103.00	100.50	-1	1,181	-0.08%
2018/07/18	1	102.00	1	103.50	103.50	0	1,194	0.00%
2018/07/17	1	103.00	1	100.00	101.00	0	1,199	0.00%
2018/07/16	1	104.00	2	102.75	103.00	-1	1,186	-0.08%
2018/07/13	3	97.30	2	97.55	99.60	1	1,168	0.09%
2018/07/12	0	0.00	1	91.40	93.30	-1	1,163	-0.09%
2018/07/11	1	90.90	0	0.00	88.30	1	1,168	0.09%
2018/07/10	1	84.90	2	85.65	84.80	-1	1,171	-0.09%
2018/07/09	2	86.50	1	83.70	86.50	1	1,193	0.08%
2018/07/06	0	0.00	2	79.05	78.70	-2	1,217	-0.16%
2018/07/04	1	85.60	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	1	90.20	88.80	-1	1,425	-0.07%
2018/06/20	0	0.00	1	93.10	92.80	-1	1,881	-0.05%
2018/06/15	0	0.00	1	99.90	99.60	-1	1,932	-0.05%
2018/06/13	1	105.00	1	106.00	103.00	0	2,006	0.00%
2018/06/08	0	0.00	3	99.73	99.90	-3	2,042	-0.15%
2018/06/07	0	0.00	1	105.50	105.00	-1	2,022	-0.05%
2018/06/06	3	102.83	0	0.00	103.00	3	2,004	0.15%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	4	109.75	2	111.00	108.50	2	1,981	0.10%
2018/06/01	1	105.50	2	102.00	105.50	-1	1,921	-0.05%
2018/05/30	1	92.40	0	0.00	91.50	1	1,853	0.05%
2018/05/28	0	0.00	1	97.40	96.60	-1	1,810	-0.06%
2018/05/25	1	103.00	0	0.00	102.50	1	1,785	0.06%
2018/05/24	0	0.00	2	108.75	108.00	-2	1,767	-0.11%
2018/05/23	2	105.75	0	0.00	106.50	2	1,760	0.11%
2018/05/17	1	108.00	1	106.00	105.50	0	1,746	0.00%
2018/05/15	0	0.00	3	111.67	111.00	-3	1,724	-0.17%
2018/05/14	1	106.00	1	108.50	108.50	0	1,708	0.00%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	0	0.00	1	101.00	108.50	-1	1,683	-0.06%
2018/05/09	2	102.75	1	102.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	106.00	101.50	-1	1,666	-0.06%
2018/05/07	0	0.00	2	100.50	101.00	-2	1,661	-0.12%
2018/05/04	1	103.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	1	114.00	111.50	-1	1,635	-0.06%
2018/05/02	2	105.75	0	0.00	106.50	2	1,616	0.12%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	4	107.75	0	0.00	108.00	4	1,662	0.24%
2018/04/26	0	0.00	2	121.50	115.00	-2	1,641	-0.12%
2018/04/25	1	121.00	0	0.00	123.00	1	1,613	0.06%
2018/04/23	1	126.50	2	124.00	126.50	-1	1,564	-0.06%
2018/04/20	3	119.00	0	0.00	117.50	3	1,527	0.20%
2018/04/18	2	118.25	2	115.50	118.00	0	1,483	0.00%
2018/04/17	2	116.50	6	117.50	113.00	-4	1,449	-0.28%
2018/04/16	2	123.00	0	0.00	121.50	2	1,418	0.14%
2018/04/13	0	0.00	9	119.83	119.50	-9	1,398	-0.64%
2018/04/12	6	130.67	3	130.00	127.50	3	1,359	0.22%
2018/04/11	7	125.93	11	120.36	132.00	-4	1,315	-0.30%
2018/04/10	7	124.43	5	128.00	120.00	2	1,220	0.16%
2018/04/09	11	128.82	1	131.00	133.00	10	1,150	0.87%
2018/04/03	2	115.75	2	122.50	123.00	0	1,075	0.00%
2018/04/02	2	110.75	1	110.00	112.00	1	1,019	0.10%
2018/03/31	2	101.50	16	100.97	102.00	-14	944	-1.48%
2018/03/30	4	91.95	7	91.66	93.00	-3	870	-0.34%
2018/03/29	5	92.26	1	92.90	90.70	4	828	0.48%
2018/03/28	16	91.18	2	91.10	92.90	14	795	1.76%
2018/03/27	2	89.55	0	0.00	91.00	2	758	0.26%
2018/03/26	0	0.00	6.4	86.23	86.60	-6.4	676	-0.95%
2018/03/23	3	71.53	6	75.68	78.80	-3	609	-0.49%
2018/03/22	1	74.50	2	80.40	74.50	-1	579	-0.17%
2018/03/21	2	79.90	6	80.32	79.10	-4	545	-0.73%
2018/03/20	9	77.56	0	0.00	83.00	9	512	1.76%
2018/03/19	2	70.95	0	0.00	75.90	2	463	0.43%
2018/03/16	0	0.00	1	65.90	69.90	-1	417	-0.24%
2018/03/15	1	63.60	0	0.00	63.60	1	370	0.27%
2018/01/26	0	0.00	12	59.22	58.10	-12	305	-3.93%
2018/01/24	2	59.50	1	59.30	59.60	1	289	0.35%
2018/01/23	1	62.20	0	0.00	60.50	1	274	0.36%