光洋科 (1785)-凱基-台東券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
62.8
漲跌
▲3.8
漲幅
+6.44%
成交量
10,918張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	62.60	4.2	62.14	62.80	-2.2	8,093	-0.03%
2025/03/31	3.2	59.81	2	59.00	59.00	1.2	7,973	0.02%
2025/03/28	0.3	62.00	0	0.00	63.50	0.3	7,820	0.00%
2025/03/26	0	0.00	8	63.84	64.00	-8	7,840	-0.10%
2025/03/25	2	63.65	1	64.00	64.00	1	7,863	0.01%
2025/03/24	15	64.77	7.5	64.93	63.50	7.5	7,872	0.10%
2025/03/21	1	62.60	4	62.50	62.80	-3	7,687	-0.04%
2025/03/19	3	60.83	4.3	60.93	60.80	-1.3	8,162	-0.02%
2025/03/18	0	0.00	1	60.10	59.70	-1	8,243	-0.01%
2025/03/14	3	59.33	4	59.53	59.00	-1	8,939	-0.01%
2025/03/12	1	59.00	2	60.15	59.90	-1	10,543	-0.01%
2025/03/11	2.3	59.68	0	0.00	59.60	2.3	10,600	0.02%
2025/03/10	4.5	63.04	1	61.60	61.50	3.5	10,566	0.03%
2025/03/07	2	64.05	2	62.80	62.50	0	10,452	0.00%
2025/03/06	36.5	63.12	34.5	62.42	63.00	2	10,119	0.02%
2025/03/05	15	64.05	11	63.59	63.70	4	9,361	0.04%
2025/03/04	17	62.39	38.5	62.09	62.90	-21.5	8,635	-0.25%
2025/03/03	22.3	56.22	27.6	58.56	60.50	-5.3	7,901	-0.07%
2025/02/27	0.3	58.60	1	58.20	58.10	-0.7	7,745	-0.01%
2025/02/26	1.1	58.88	0	0.00	58.60	1.1	7,783	0.01%
2025/02/25	0.1	59.00	1	59.20	58.90	-0.9	7,809	-0.01%
2025/02/24	0	0.00	2	60.30	60.20	-2	7,797	-0.03%
2025/02/21	0	0.00	0	58.90	60.30	0	7,836	0.00%
2025/02/18	2	59.60	0.5	59.90	59.80	1.5	8,122	0.02%
2025/02/17	0	0.00	1	58.70	58.20	-1	8,197	-0.01%
2025/02/14	0.1	57.80	1	57.80	57.80	-0.9	8,304	-0.01%
2025/02/13	1.1	58.21	0	0.00	58.20	1.1	8,395	0.01%
2025/02/12	1.5	58.60	0	0.00	58.20	1.5	8,443	0.02%
2025/02/11	1	59.40	0	0.00	58.40	1	8,546	0.01%
2025/02/10	1	59.50	0	0.00	59.60	1	8,673	0.01%
2025/02/07	1.1	60.31	0.1	60.30	60.30	1	8,813	0.01%
2025/02/06	0	0.00	0.2	60.30	59.90	-0.2	8,935	0.00%
2025/02/05	6.1	59.80	2	59.60	59.30	4.1	9,020	0.05%
2025/02/04	0.3	58.90	0	0.00	58.90	0.3	9,171	0.00%
2025/01/22	1	60.70	0	0.00	60.70	1	9,242	0.01%
2025/01/16	1	60.40	3	60.00	60.40	-2	9,638	-0.02%
2025/01/15	0	0.00	0	58.40	58.20	0	9,741	0.00%
2025/01/14	2	58.50	1.3	58.34	58.90	0.7	9,801	0.01%
2025/01/13	2.3	56.61	0	0.00	56.10	2.3	10,037	0.02%
2025/01/09	20.5	59.73	0	0.00	59.10	20.5	10,334	0.20%
2025/01/08	0	0.00	5	61.40	61.20	-5	10,383	-0.05%
2025/01/07	7	62.91	0.7	62.76	61.60	6.3	10,465	0.06%
2025/01/06	5.1	61.11	25.3	61.35	61.40	-20.2	10,648	-0.19%
2025/01/03	10.2	60.21	0	0.00	60.10	10.2	10,703	0.10%
2025/01/02	10.3	60.81	6	62.20	60.70	4.3	10,726	0.04%
2024/12/31	3	61.80	0	0.00	62.70	3	10,751	0.03%
2024/12/30	4	62.25	0	0.00	61.70	4	10,878	0.04%
2024/12/24	0.2	62.40	3	62.30	62.10	-2.8	11,966	-0.02%
2024/12/23	3	63.90	0	0.00	62.60	3	12,159	0.02%
2024/12/19	0.1	61.60	0	0.00	61.50	0.1	12,830	0.00%
2024/12/18	1.8	62.52	0	0.00	62.40	1.8	13,650	0.01%
2024/12/16	31.5	67.91	30	66.35	64.30	1.5	15,401	0.01%
2024/12/13	50	68.00	52.5	67.41	67.70	-2.5	16,068	-0.02%
2024/12/12	0.5	67.00	1	67.60	66.60	-0.5	16,240	0.00%
2024/12/11	1	68.00	0.5	68.00	67.80	0.5	16,150	0.00%
2024/12/10	6.5	68.81	6	67.60	67.30	0.5	15,923	0.00%
2024/12/09	4	69.03	11	68.85	68.40	-7	15,591	-0.04%
2024/12/06	20.1	66.85	16.7	67.03	67.70	3.4	14,765	0.02%
2024/12/05	1	64.60	31.3	64.31	64.50	-30.3	14,035	-0.22%
2024/12/04	6	63.80	8	63.30	63.30	-2	14,084	-0.01%
2024/12/03	3	64.20	2.9	63.02	63.30	0.1	14,369	0.00%
2024/12/02	0.3	59.60	0	0.00	59.90	0.3	14,544	0.00%
2024/11/28	1.3	59.65	0	0.00	58.70	1.3	16,485	0.01%
2024/11/27	0.3	60.70	5	59.70	59.70	-4.7	16,518	-0.03%
2024/11/25	2	62.10	0	0.00	62.10	2	16,625	0.01%
2024/11/22	0	61.20	0.1	61.30	60.70	-0.1	16,878	0.00%
2024/11/20	0	0.00	1	60.20	60.20	-1	17,380	-0.01%
2024/11/19	1	57.91	1.3	59.18	60.00	-0.3	17,701	0.00%
2024/11/18	18.3	58.32	1	59.80	57.30	17.3	18,358	0.09%
2024/11/15	0.3	61.20	0	0.00	61.30	0.3	18,429	0.00%
2024/11/14	1	62.70	0	0.00	60.90	1	18,855	0.01%
2024/11/13	22.3	63.22	0.2	64.80	62.50	22.1	19,155	0.12%
2024/11/12	0.5	63.96	0	64.40	63.90	0.5	19,271	0.00%
2024/11/11	0	0.00	1	66.00	65.60	-1	19,266	-0.01%
2024/11/08	3	65.87	4	66.10	66.00	-1	19,368	-0.01%
2024/11/07	3.3	66.92	4	66.50	65.70	-0.7	19,491	0.00%
2024/11/06	0	0.00	11.2	65.78	66.10	-11.2	19,474	-0.06%
2024/11/05	1	64.20	7.3	64.94	64.60	-6.3	19,685	-0.03%
2024/11/04	10.1	63.74	1.5	63.60	64.20	8.6	19,935	0.04%
2024/11/01	2.2	61.81	2	62.25	62.40	0.2	20,156	0.00%
2024/10/30	0	0.00	0	62.80	63.10	0	20,146	0.00%
2024/10/29	0.4	62.80	3	62.70	62.50	-2.6	20,269	-0.01%
2024/10/28	6.5	63.94	5	63.80	63.90	1.5	20,332	0.01%
2024/10/25	4	65.00	4	64.70	65.00	0	20,384	0.00%
2024/10/24	10	66.04	12	65.72	64.90	-2	20,579	-0.01%
2024/10/23	5.1	66.66	8	66.29	66.20	-2.9	20,629	-0.01%
2024/10/22	1	66.10	1	66.60	66.60	0	20,640	0.00%
2024/10/21	1	64.90	1	65.30	65.60	0	20,880	0.00%
2024/10/18	6.1	66.38	5	64.78	64.20	1.1	21,531	0.00%
2024/10/17	9	64.88	27.6	65.33	66.10	-18.6	21,743	-0.09%
2024/10/16	0.3	62.60	0	0.00	63.10	0.3	21,772	0.00%
2024/10/15	0.3	63.80	1	63.90	63.70	-0.7	22,077	0.00%
2024/10/14	22	62.75	2	63.45	62.80	20	22,303	0.09%
2024/10/11	12.5	64.82	6.3	66.00	63.40	6.2	22,738	0.03%
2024/10/09	4	63.88	4	63.33	63.00	0	23,195	0.00%
2024/10/08	3	64.20	3	64.30	64.50	0	24,097	0.00%
2024/10/07	5	64.50	3	64.43	65.30	2	25,135	0.01%
2024/10/04	4.3	64.60	56	63.61	63.20	-51.7	26,984	-0.19%
2024/10/01	2	65.15	0	0.00	66.10	2	28,410	0.01%
2024/09/30	4.3	66.09	8	66.24	65.20	-3.7	30,118	-0.01%
2024/09/27	6	67.85	1.2	68.50	66.40	4.9	30,939	0.02%
2024/09/26	101.2	69.28	111	69.99	67.30	-9.8	31,229	-0.03%	大買/大賣/
2024/09/25	15.2	68.05	1	67.40	68.20	14.2	31,016	0.05%
2024/09/24	6.1	66.57	2	66.95	67.10	4.1	31,265	0.01%
2024/09/23	12.4	69.41	3	69.43	68.00	9.4	31,722	0.03%
2024/09/20	19.1	71.04	12.3	69.69	69.30	6.8	32,083	0.02%
2024/09/19	5.3	69.59	6.1	69.39	70.10	-0.8	32,738	0.00%
2024/09/18	31	69.41	37.5	68.18	67.20	-6.5	33,381	-0.02%
2024/09/16	6.1	67.01	27.3	66.73	67.50	-21.2	33,291	-0.06%
2024/09/13	11.1	64.07	36.2	64.12	64.20	-25.1	32,958	-0.08%
2024/09/12	1.1	60.50	1.2	60.67	60.30	-0.1	33,337	0.00%
2024/09/11	1	58.20	2	58.60	59.20	-1	33,704	0.00%
2024/09/10	3	60.53	51	59.51	58.20	-48	34,236	-0.14%
2024/09/09	1.4	59.51	4	59.20	59.70	-2.6	34,498	-0.01%
2024/09/06	1.2	61.30	1	61.70	61.00	0.2	35,303	0.00%
2024/09/05	57.5	61.75	1	61.40	61.00	56.5	35,237	0.16%
2024/09/04	12	62.51	5	62.30	61.20	7	35,124	0.02%
2024/09/03	2.5	67.46	29	66.28	66.10	-26.5	34,854	-0.08%
2024/09/02	41	68.41	44	68.56	68.30	-3	34,520	-0.01%
2024/08/30	39	66.29	41.3	66.16	66.20	-2.3	33,567	-0.01%
2024/08/29	4	62.25	4	62.23	62.90	0	32,735	0.00%
2024/08/28	4.3	63.20	4	62.73	62.90	0.3	32,771	0.00%
2024/08/27	4	62.88	3.3	62.82	63.10	0.7	32,892	0.00%
2024/08/26	11	64.47	6	63.23	63.10	5	33,215	0.02%
2024/08/23	6.3	60.96	4	61.25	63.30	2.3	33,316	0.01%
2024/08/22	22	63.62	0	0.00	62.70	22	33,218	0.07%
2024/08/21	6	64.52	6	65.17	65.00	0	32,994	0.00%
2024/08/20	36	64.96	35	65.65	65.20	1	32,695	0.00%
2024/08/19	6	63.45	1.4	62.93	62.90	4.7	32,098	0.01%
2024/08/16	20	63.24	9	62.94	62.90	11	32,031	0.03%
2024/08/15	4	61.73	6	61.88	62.90	-2	31,861	-0.01%
2024/08/14	0	0.00	3.5	59.60	59.80	-3.5	31,642	-0.01%
2024/08/13	1	58.70	1	59.20	58.90	0	31,516	0.00%
2024/08/12	2.5	57.60	2	58.30	58.70	0.5	31,507	0.00%
2024/08/09	7	59.09	7	57.94	58.20	0	31,370	0.00%
2024/08/08	1.2	58.15	1	58.00	57.70	0.2	31,136	0.00%
2024/08/07	2.2	60.50	5.5	59.64	59.60	-3.3	31,012	-0.01%
2024/08/06	40	56.44	20	56.94	57.30	20	30,666	0.07%
2024/08/05	2.1	56.32	10.8	55.69	55.60	-8.7	30,313	-0.03%
2024/08/02	6.1	61.91	1	61.70	61.40	5.1	30,055	0.02%
2024/08/01	4.2	63.88	1	65.00	63.50	3.2	29,954	0.01%
2024/07/31	2.1	63.08	1	63.10	63.20	1.1	29,836	0.00%
2024/07/30	3	63.00	21.5	61.49	63.00	-18.5	29,745	-0.06%
2024/07/29	9.9	63.31	7.5	62.61	60.90	2.4	29,633	0.01%
2024/07/26	1.5	62.73	0	0.00	63.00	1.5	29,378	0.01%
2024/07/23	7.3	64.67	6	64.92	64.90	1.3	29,187	0.00%
2024/07/22	22.3	63.89	16	63.68	63.20	6.3	28,974	0.02%
2024/07/19	8.2	66.21	27.2	66.85	65.00	-19	28,585	-0.07%
2024/07/18	14.3	71.49	22	71.22	71.40	-7.7	27,870	-0.03%
2024/07/17	7.4	72.43	5	71.98	71.50	2.4	27,380	0.01%
2024/07/16	14.4	71.81	5	72.30	70.20	9.4	27,095	0.03%
2024/07/15	12.3	71.75	5.1	71.51	71.10	7.2	26,835	0.03%
2024/07/12	22.8	73.78	11.3	73.65	72.20	11.5	26,557	0.04%
2024/07/11	11.7	75.31	6	75.38	74.90	5.7	26,162	0.02%
2024/07/10	32.2	74.36	16	74.66	74.00	16.2	25,597	0.06%
2024/07/09	75	74.80	14	73.58	71.90	61	25,082	0.24%
2024/07/08	31	76.98	8	73.73	73.40	23	24,072	0.10%
2024/07/05	44	71.62	49	72.68	75.30	-5	22,209	-0.02%
2024/07/04	30	70.53	35.3	71.06	68.50	-5.3	20,746	-0.03%
2024/07/03	4	67.13	66.7	67.02	66.80	-62.7	19,086	-0.33%
2024/07/02	25.2	62.55	24	63.13	63.10	1.2	18,279	0.01%
2024/07/01	24.2	64.05	21	64.52	64.00	3.2	17,710	0.02%
2024/06/28	2	65.95	0	0.00	65.30	2	17,412	0.01%
2024/06/27	59.3	66.79	3	65.90	65.30	56.3	17,079	0.33%
2024/06/26	14.3	68.37	6	67.75	67.50	8.3	16,665	0.05%
2024/06/25	42	64.71	96	66.77	69.00	-54	16,317	-0.33%
2024/06/24	81.1	68.09	15	68.20	66.50	66.1	14,978	0.44%
2024/06/21	7	62.53	10.1	62.71	66.20	-3.1	13,527	-0.02%
2024/06/20	3	58.93	6	59.28	60.20	-3	12,674	-0.02%
2024/06/19	15	58.92	9	58.13	58.00	6	12,249	0.05%
2024/06/18	5	57.04	8	57.23	56.60	-3	11,938	-0.03%
2024/06/17	8	55.58	13	56.70	55.70	-5	12,113	-0.04%
2024/06/14	14.1	53.50	14	52.39	52.20	0.1	11,714	0.00%
2024/06/13	2	53.15	54.2	52.43	53.40	-52.2	11,331	-0.46%
2024/06/12	0	0.00	1.6	48.47	48.55	-1.6	10,444	-0.02%
2024/06/11	1	49.90	1	48.70	48.75	0	10,450	0.00%
2024/06/07	0	0.00	2.3	49.41	49.45	-2.3	10,442	-0.02%
2024/06/06	1.6	48.17	1	48.70	47.75	0.6	10,370	0.01%
2024/06/05	0.5	47.85	2	47.58	47.75	-1.5	10,350	-0.01%
2024/06/04	2	49.68	0	0.00	48.90	2	10,442	0.02%
2024/06/03	1	48.85	2	48.80	48.85	-1	10,868	-0.01%
2024/05/31	7	50.15	1	49.05	49.75	6	10,827	0.06%
2024/05/30	1	51.20	3	51.37	50.40	-2	10,703	-0.02%
2024/05/29	1	49.55	6	50.00	50.30	-5	10,433	-0.05%
2024/05/28	0	0.00	1	48.30	48.15	-1	10,051	-0.01%
2024/05/27	0	0.00	1	47.45	47.65	-1	9,949	-0.01%
2024/05/24	0	0.00	3	46.45	46.70	-3	9,928	-0.03%
2024/05/23	1	46.85	6	47.45	47.10	-5	9,946	-0.05%
2024/05/22	2	46.80	7	46.99	47.80	-5	9,843	-0.05%
2024/05/21	7	45.99	5	46.41	46.95	2	9,706	0.02%
2024/05/17	0	0.00	20	44.20	43.80	-20	9,342	-0.21%
2024/05/16	20	45.70	1	45.35	44.90	19	9,325	0.20%
2024/05/15	0	0.00	10	44.52	44.60	-10	9,491	-0.11%
2024/05/14	15	44.19	15.5	44.15	44.00	-0.5	9,650	-0.01%
2024/05/13	4	43.78	0	0.00	44.20	4	9,630	0.04%
2024/05/09	1	43.50	0	0.00	43.00	1	9,551	0.01%
2024/04/26	1.5	44.72	0	0.00	44.40	1.5	9,390	0.02%
2024/04/25	1	44.60	0	0.00	44.40	1	9,368	0.01%
2024/04/24	2	45.15	0	0.00	45.10	2	9,332	0.02%
2024/04/22	0	0.00	1	45.80	44.20	-1	9,274	-0.01%
2024/04/19	2	46.00	12	46.17	46.25	-10	9,165	-0.11%
2024/04/18	6	48.06	4	48.33	47.80	2	8,999	0.02%
2024/04/17	1	48.35	55	48.18	48.95	-54	8,892	-0.61%
2024/04/16	1.5	47.42	5	47.65	47.30	-3.5	8,740	-0.04%
2024/04/15	131	50.98	67	49.38	48.75	64	8,511	0.75%	大買/
2024/04/12	2.5	48.95	0	0.00	48.75	2.5	8,019	0.03%
2024/04/11	0	0.00	4	48.20	48.10	-4	7,909	-0.05%
2024/04/10	6	49.45	5	50.10	49.05	1	7,808	0.01%
2024/04/09	14	49.57	2	49.90	49.60	12	7,656	0.16%
2024/04/08	3	48.73	2	48.75	48.70	1	7,433	0.01%
2024/04/03	6	47.82	0	0.00	47.90	6	7,262	0.08%