台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股▲0.17%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00597.1095.20-5371-1.35%
2024/03/1400.00288.5088.00-2289-0.69%
2024/03/1200.00189.0089.50-1285-0.35%
2024/03/0800.00189.9089.90-1270-0.37%
2024/01/2200.000.275.5075.10-0.2148-0.15%
2024/01/11376.4300.0076.8031492.00%
2023/12/1800.00078.3078.100221-0.02%
2023/12/0800.00177.5077.60-1243-0.41%
2023/12/0700.000.178.3077.10-0.1247-0.03%
2023/11/100.176.5000.0076.000.14720.03%
2023/11/0900.000.178.0077.30-0.1472-0.02%
2023/11/08277.1000.0077.1024780.42%
2023/10/1800.00174.1072.30-1681-0.15%
2023/09/0800.000.186.2086.00-0.11,126-0.01%
2023/09/070.190.6900.0087.400.11,1200.01%
2023/07/3100.001.184.7584.50-1.11,063-0.10%
2023/07/27189.4000.0088.5011,0670.09%
2023/07/261.189.86193.4088.800.11,0550.01%
2023/07/25195.30094.0095.3011,0230.09%
2023/07/20292.25292.3588.0009640.00%
2023/07/19493.55293.9593.9028790.23%
2023/07/18388.2700.0087.1038560.35%
2023/07/07189.30191.0086.9008850.00%
2023/06/1200.000.177.4074.00-0.1636-0.01%
2023/06/09174.20175.3076.0006200.00%
2023/06/0100.00469.0068.60-4666-0.60%
2023/05/2900.00167.6069.20-1727-0.14%
2023/05/19170.2000.0069.1017890.13%
2023/05/17170.7000.0070.7017890.13%
2023/05/1000.000.172.1074.40-0.1774-0.02%
2023/05/0900.00171.3071.30-1757-0.13%
2023/05/0500.00177.6073.90-1757-0.13%
2023/05/04178.20175.6077.9007480.00%
2023/04/2800.00172.9072.50-1725-0.14%
2023/04/25174.6000.0072.3017220.14%
2023/04/2100.00172.0072.00-1698-0.14%
2023/04/20179.2000.0075.5016570.15%
2023/04/1300.00270.2069.70-2608-0.33%
2023/03/0700.00172.8072.10-1864-0.12%
2023/03/0600.00172.2072.20-1841-0.12%
2023/02/0200.00157.2059.50-1602-0.17%
2023/01/1300.00952.7452.30-9574-1.57%
2023/01/1100.00153.0052.30-1564-0.18%
2022/12/30155.20155.8054.2005220.00%
2022/12/29355.83256.2056.4015040.20%
2022/12/28961.48960.9256.1004420.00%
2022/12/1300.00152.4053.90-1177-0.56%
2022/12/12152.1000.0051.0011700.59%
2022/12/08255.40255.7555.4001520.00%
2022/11/2800.00149.5049.65-1147-0.68%
2022/11/2300.00149.2549.35-1193-0.52%
2022/11/07048.9000.0048.0503360.01%
2022/10/28247.30247.0047.1003360.00%
2022/10/2700.00147.8047.30-1334-0.30%
2022/09/2600.00144.8044.65-1294-0.34%
2022/09/06547.9000.0047.1052751.81%
2022/09/02150.80351.8051.30-2263-0.76%
2022/09/01249.4500.0049.4522450.81%
2022/08/31153.50153.3051.5002390.00%
2022/08/30551.3000.0051.3052182.29%
2022/08/29547.70651.9552.30-1197-0.51%
2022/08/2300.00349.2549.25-376-3.93%
2022/08/2200.00245.5044.80-251-3.87%
2022/08/0900.00143.5043.45-139-2.54%
2022/06/30141.05240.7040.50-147-2.11%
2022/06/29141.2000.0041.401472.09%
2022/05/1200.00142.5042.00-169-1.43%
2022/04/27142.2000.0042.201711.40%
2022/04/2200.00244.3346.35-268-2.92%
2022/04/21042.80143.0043.00-162-1.60%
2022/04/1300.00141.6042.95-165-1.53%
2022/04/12140.00140.9041.000630.00%
2022/04/11140.5000.0040.451621.60%
2022/04/08140.8000.0040.851621.61%
2022/03/31042.9800.0042.450570.00%
2022/03/25141.60141.4541.450530.00%
2022/03/09140.9000.0041.151472.10%
2022/03/08141.9000.0041.501462.17%
2022/03/07143.1000.0042.901452.19%
2022/02/25143.6000.0043.501432.32%
2022/02/24145.5000.0044.251422.33%
2022/02/22146.7000.0046.801402.46%
2022/01/19148.3000.0048.301402.48%
2022/01/14148.5000.0048.751392.53%
2022/01/12149.0000.0049.301392.55%
2022/01/1100.00250.4549.50-238-5.17%
2021/12/23149.5000.0049.551392.56%
2021/12/17149.3000.0050.201412.40%
2021/12/09149.1000.0049.401412.40%
2021/11/22151.0000.0051.601432.30%
2021/11/1900.00151.0051.50-144-2.27%
2021/11/080.248.9000.0048.750.2380.56%
2021/11/020.849.2000.0048.900.8421.82%
2021/10/270.853.0000.0048.900.8441.80%
2021/10/210.149.0000.0049.150.1490.30%
2021/10/0700.00149.1048.90-160-1.66%
2021/10/04148.0000.0048.001591.68%
2021/09/27156.1000.0056.001581.71%
2021/06/29154.50154.1054.100890.00%
2021/06/0900.00152.7053.30-1105-0.95%
2021/05/31151.2000.0051.9011050.95%
2021/03/30259.1000.0059.6021041.91%
2021/03/1700.00156.8056.70-1101-0.98%
2021/03/12155.6000.0056.7011020.98%
2021/03/0300.00256.4056.60-2103-1.93%
2021/03/02154.9000.0054.7011030.97%
2021/02/25155.9000.0056.3011010.99%
2020/12/1000.00362.8061.90-3212-1.41%
2020/11/2500.000.264.5064.90-0.2321-0.05%
2020/11/17264.5000.0063.9023370.59%
2020/10/1400.00266.0065.50-2366-0.55%
2020/10/12364.3000.0065.0033680.81%
2020/10/08167.2000.0067.4013650.27%
2020/09/30269.1000.0069.0023940.51%
2020/09/1800.00274.5074.60-2401-0.50%
2020/09/09176.20475.0372.50-3360-0.83%
2020/09/08172.70172.7072.7003090.00%
2020/09/04166.10165.7066.0003090.00%
2020/08/2600.000.266.9067.20-0.2345-0.06%
2020/08/2100.00265.2065.20-2341-0.59%
2020/08/20262.60162.4063.1013400.29%
2020/08/12163.7000.0064.4013450.29%
2020/07/3100.00166.7066.20-1346-0.29%
2020/07/2900.00165.4065.20-1366-0.27%
2020/07/28163.20264.4063.80-1368-0.27%
2020/07/2200.00167.5067.60-1374-0.27%
2020/07/17365.9700.0065.0033740.80%
2020/07/14166.1000.0066.3013820.26%
2020/07/0700.00167.5067.10-1386-0.26%
2020/07/02165.00465.3366.20-3372-0.81%
2020/06/22165.0000.0063.8013660.27%
2020/06/180.264.9000.0064.900.23650.05%
2020/06/11163.2000.0062.2013780.26%
2020/06/1000.00166.8066.70-1368-0.27%
2020/06/09167.0000.0067.4013780.26%
2020/06/05166.3000.0066.6013960.25%
2020/06/0400.00265.9569.40-2383-0.52%
2020/05/28163.1000.0063.1013550.28%
2020/05/2500.00264.3064.30-2358-0.56%
2020/05/2000.00162.3062.30-1350-0.29%
2020/05/12162.6000.0062.6013550.28%
2020/05/08263.6000.0063.0023560.56%
2020/04/2900.00161.9062.00-1333-0.30%
2020/04/28161.8000.0061.8013390.29%
2020/04/21160.6000.0059.5013580.28%
2020/04/1500.00358.4058.40-3303-0.99%
2020/04/14153.0000.0053.1013050.33%
2020/04/09153.10354.4053.00-2330-0.61%
2020/04/06147.8000.0047.8013190.31%
2020/03/2300.00142.0042.05-1320-0.31%
2020/03/1300.001044.5644.85-10313-3.19%
2020/03/12249.9000.0049.5023040.66%
2020/03/04159.2000.0059.2013580.28%
2020/02/27260.8000.0060.8024410.45%
2020/02/1900.00165.3064.60-1475-0.21%
2020/02/0600.00165.4065.10-1551-0.18%
2020/02/05163.9000.0064.8015570.18%
2020/02/03160.60260.9562.00-1557-0.18%
2020/01/31163.5000.0065.0015600.18%
2020/01/30169.3000.0064.8015560.18%
2020/01/1000.00272.0072.00-2614-0.33%
2019/12/27172.1000.0072.1015830.17%
2019/12/18171.4000.0071.5016270.16%
2019/12/17171.6000.0071.9016330.16%
2019/12/0400.00173.5073.70-1719-0.14%
2019/12/03173.5000.0073.5017190.14%
2019/12/02474.9500.0074.1047100.56%
2019/11/28578.42578.2878.2006580.00%
2019/11/2600.00175.5074.70-1600-0.17%
2019/11/1500.00171.6071.80-1566-0.18%
2019/11/07375.37376.0374.2005550.00%
2019/10/24174.0000.0073.3015320.19%
2019/09/2600.00173.2072.60-1872-0.11%
2019/09/2500.00173.6073.50-1882-0.11%
2019/09/18174.6000.0074.3018380.12%
2019/09/1100.00174.9074.60-1815-0.12%
2019/09/10274.20175.3073.4017940.13%
2019/09/09173.8000.0073.1017620.13%
2019/08/2900.00470.6571.30-4718-0.56%
2019/08/23269.5000.0069.2026990.29%
2019/08/22269.0000.0069.0026990.29%
2019/08/14169.00169.1068.8006880.00%
2019/08/0200.00171.4072.60-1684-0.15%
2019/08/01171.50271.1071.50-1677-0.15%
2019/07/31171.30270.7571.50-1676-0.15%
2019/07/30270.95170.6070.6016730.15%
2019/07/24274.00275.0073.8006310.00%
2019/07/23176.0000.0074.3016210.16%
2019/07/22177.30175.9075.7006050.00%
2019/07/1900.00176.4076.50-1581-0.17%
2019/07/18377.40678.0776.70-3579-0.52%
2019/07/1200.000.172.9072.90-0.1425-0.02%
2019/07/091171.951172.1172.5003670.00%
2019/07/08168.2000.0067.9012880.35%
2019/07/0500.00166.5066.50-1281-0.35%
2019/06/2000.00164.5064.60-1364-0.27%
2019/05/22163.7000.0062.7015770.17%
2019/04/29269.0500.0068.9028980.22%
2019/04/12272.40271.6071.3009660.00%
2019/04/1100.00171.8071.90-1994-0.10%
2019/04/0300.00673.1272.50-61,019-0.59%
2019/04/0200.00171.7072.20-1979-0.10%
2019/03/28272.85472.1871.70-2984-0.20%
2019/03/21272.7000.0072.2029850.20%
2019/03/18371.0000.0070.4031,0320.29%
2019/03/1200.00172.2071.80-11,095-0.09%
2019/03/11172.8000.0071.9011,1000.09%
2019/02/220.372.1000.0072.100.31,1840.03%
2019/02/212.874.3500.0074.402.81,1760.24%
2019/02/2000.00674.9375.20-61,156-0.52%
2019/02/191.674.1000.0074.301.61,1460.14%
2019/02/15974.311274.3874.30-31,101-0.27%
2019/02/140.370.00170.6070.20-0.71,003-0.07%
2019/02/13169.1000.0069.0019980.10%
2019/02/124.669.99370.9769.901.61,0540.15%
2019/02/11166.60166.6068.2001,0360.00%
2019/01/28167.80168.3067.7001,0450.00%
2019/01/2400.00167.6067.60-11,082-0.09%
2019/01/23167.1000.0067.1011,1050.09%
2019/01/2200.00168.8067.40-11,125-0.09%
2019/01/21167.10167.6066.8001,1700.00%
2019/01/1800.00866.8366.70-81,193-0.67%
2019/01/17665.87566.6065.5011,2030.08%
2019/01/16165.70166.0065.6001,2120.00%
2019/01/1400.00567.0066.70-51,245-0.40%
2019/01/07771.16373.0070.8041,2990.31%
2019/01/0400.00170.0069.00-11,308-0.08%
2019/01/0200.00167.0067.10-11,336-0.07%
2018/12/2700.00166.3067.20-11,443-0.07%
2018/12/18164.8000.0064.7012,0210.05%
2018/12/14266.00166.8066.1012,0190.05%
2018/12/1100.00265.0065.60-21,983-0.10%
2018/12/1000.00264.9063.80-21,960-0.10%
2018/12/0700.00163.0062.20-11,924-0.05%
2018/12/06362.0700.0061.3031,9250.16%
2018/12/03164.5000.0064.5011,9270.05%
2018/11/30165.00166.8063.5001,9160.00%
2018/11/2800.00162.0061.80-11,874-0.05%
2018/11/2100.00161.6061.10-11,899-0.05%
2018/11/161058.601059.6058.6001,8860.00%
2018/11/12160.0000.0058.7011,9600.05%
2018/11/09262.00362.8360.80-11,994-0.05%
2018/11/0800.00159.5058.70-11,956-0.05%
2018/11/0600.00559.5057.30-52,055-0.24%
2018/11/05156.7000.0058.4012,1480.05%
2018/11/021058.10558.8057.7052,1780.23%
2018/11/01156.60157.6058.0002,2060.00%
2018/10/3000.00155.2055.60-12,451-0.04%
2018/10/29556.16261.6055.7032,5270.12%
2018/10/26462.53963.7161.80-52,489-0.20%
2018/10/251163.10564.7063.6062,4780.24%
2018/10/23170.20169.1067.7002,4560.00%
2018/10/1900.00366.9067.50-32,424-0.12%
2018/10/17669.9300.0068.9062,4310.25%
2018/10/11167.50667.6067.50-52,364-0.21%
2018/10/0900.00274.5075.00-22,349-0.09%
2018/10/08174.5000.0077.3012,3710.04%
2018/10/05677.081177.0675.00-52,358-0.21%
2018/10/04676.23175.2076.9052,2960.22%
2018/10/03173.30573.7073.50-42,261-0.18%
2018/10/02276.5000.0076.5022,2760.09%
2018/10/01377.50879.0978.70-52,269-0.22%
2018/09/28676.50176.5075.8052,2190.23%
2018/09/272582.722481.6175.0012,1580.05%
2018/09/26380.30578.9080.80-22,009-0.10%
2018/09/251881.9210.282.5681.307.81,9570.40%
2018/09/2100.00377.2077.20-31,816-0.17%
2018/09/2000.00270.2070.20-21,815-0.11%
2018/09/18163.50163.1062.6001,8260.00%
2018/09/11163.0000.0064.5011,9520.05%
2018/09/04171.00570.4671.50-42,115-0.19%
2018/09/03271.20873.0070.70-62,126-0.28%
2018/08/31572.6000.0072.2052,1260.24%
2018/08/30972.17372.1072.0062,1710.28%
2018/08/29269.30170.0069.0012,1630.05%
2018/08/24368.23269.7068.0012,4510.04%
2018/08/23671.12171.0070.5052,4790.20%
2018/08/2200.00271.7572.00-22,509-0.08%
2018/08/20872.71174.0070.8072,5040.28%
2018/08/1700.00275.6573.90-22,484-0.08%
2018/08/16975.94675.9076.3032,4880.12%
2018/08/1500.00573.7073.70-52,493-0.20%
2018/08/141275.78877.1576.0042,4760.16%
2018/08/13576.58276.9576.3032,4580.12%
2018/08/10278.90179.3076.1012,3940.04%
2018/08/08279.6500.0078.2022,2980.09%
2018/08/07679.73279.1580.0042,3240.17%
2018/08/063681.054179.8481.80-52,278-0.22%
2018/08/032974.893077.4177.70-12,110-0.05%
2018/07/30167.00168.5066.8002,1960.00%
2018/07/19270.0000.0070.0022,5550.08%
2018/07/16575.94576.0073.9002,8280.00%
2018/07/1300.00472.5071.60-42,956-0.14%
2018/07/10569.14570.3070.5003,0920.00%
2018/07/09169.10269.3069.30-13,131-0.03%
2018/07/03269.1000.0067.3023,6700.05%
2018/06/28269.4000.0069.5024,0280.05%
2018/06/22879.94480.2077.8044,3200.09%
2018/06/2000.00175.5075.10-14,528-0.02%
2018/06/14180.00179.7079.4005,0020.00%
2018/06/13181.20381.5379.00-25,032-0.04%
2018/06/12178.30476.9076.10-35,074-0.06%
2018/06/08178.10178.5078.0005,2450.00%
2018/06/07378.17279.8577.7015,2640.02%
2018/06/06276.10276.6076.1005,2960.00%
2018/06/05476.03576.7275.60-15,385-0.02%
2018/06/041679.841679.3376.5005,4140.00%
2018/06/011879.471978.9879.00-15,385-0.02%
2018/05/31270.55370.3773.70-15,273-0.02%
2018/05/30668.50867.5467.00-25,226-0.04%
2018/05/2900.00165.2065.20-15,181-0.02%
2018/05/28264.9500.0064.5025,1630.04%
2018/05/25166.9000.0066.7015,1450.02%
2018/05/24166.50168.3068.0005,1220.00%
2018/05/23366.17566.3265.40-25,073-0.04%
2018/05/18462.7500.0062.5044,9850.08%
2018/05/17264.1500.0064.2024,9630.04%
2018/05/16167.0000.0066.0014,9440.02%
2018/05/15767.23768.1767.8004,9210.00%
2018/05/14264.95164.4064.9014,8760.02%
2018/05/11667.47268.0066.7044,8300.08%
2018/05/10371.10372.3070.1004,7780.00%
2018/05/09170.20168.7068.1004,7060.00%
2018/05/0400.00169.0068.00-14,523-0.02%
2018/05/03569.30470.4068.1014,4730.02%
2018/05/02272.65273.0072.0004,4260.00%
2018/04/30273.20872.6672.60-64,401-0.14%
2018/04/271073.00270.6072.5084,3670.18%
2018/04/26380.80578.1074.30-24,268-0.05%
2018/04/25282.00779.8182.50-54,161-0.12%
2018/04/24584.40581.6280.9004,0840.00%
2018/04/23186.50187.8086.5003,9980.00%
2018/04/201289.501990.3184.20-73,906-0.18%
2018/04/191688.571986.2989.70-33,758-0.08%
2018/04/18781.61580.6481.9023,5680.06%
2018/04/17382.40582.9879.40-23,523-0.06%
2018/04/16979.041080.3479.70-13,437-0.03%
2018/04/131079.512581.7278.00-153,372-0.44%
2018/04/121984.462886.5583.70-93,298-0.27%
2018/04/112784.361686.0885.00113,2150.34%
2018/04/102687.13187.0086.00253,0810.81%
2018/04/091098.203597.4795.50-252,972-0.84%
2018/04/03790.041289.1393.50-52,696-0.19%
2018/03/311885.74984.7485.4092,4340.37%
2018/03/30882.06483.9381.5042,3140.17%
2018/03/29886.78287.9085.0062,2430.27%
2018/03/281987.902687.4885.60-72,154-0.32%
2018/03/272286.411487.5582.5082,0230.40%
2018/03/261687.80687.2086.10101,9490.51%
2018/03/231780.821979.0083.30-21,813-0.11%
2018/03/224179.693177.5977.50101,6510.61%
2018/03/21878.352277.9881.20-141,396-1.00%
2018/03/20969.802369.8073.90-141,239-1.13%
2018/03/193367.32766.2167.20261,1042.35%
2018/03/16769.10669.5765.8011,0200.10%
2018/03/15165.20865.3165.20-7882-0.79%
2018/03/141564.311163.0566.6048070.50%
2018/03/13760.57360.4760.6046490.62%
2018/03/12262.55162.1060.0016040.17%
2018/03/091357.311258.3359.4015080.20%
2018/03/0800.00155.5054.00-1396-0.25%
2018/03/07253.85153.5053.8013060.33%
2018/03/0600.00249.7049.95-2238-0.84%
2018/03/0500.00345.4545.45-3181-1.65%
2018/02/27141.9000.0041.4011790.56%
2018/02/0700.00145.3041.45-1170-0.59%
科妍 相關文章