旺宏 (2337)-凱基-台東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.25
漲跌
▼0.15
漲幅
-0.57%
成交量
10,382張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.3	26.17	4	26.35	26.25	5.3	7,690	0.07%
2024/04/16	5	26.14	6	26.48	26.30	-1	7,568	-0.01%
2024/04/15	6	26.75	2	26.80	26.70	4	7,433	0.05%
2024/04/12	13	27.10	0	0.00	26.90	13	7,434	0.17%
2024/04/11	3	27.45	0	0.00	27.40	3	7,392	0.04%
2024/04/10	0	0.00	1	27.70	27.85	-1	7,418	-0.01%
2024/04/09	4	27.61	0	0.00	27.85	4	7,498	0.05%
2024/04/08	2	27.75	6	27.46	27.80	-4	7,571	-0.05%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	3	27.38	3	27.32	27.45	0	7,836	0.00%
2024/04/01	3	27.30	19.1	27.07	27.30	-16.1	8,270	-0.19%
2024/03/29	1.2	26.71	2.1	26.90	26.70	-0.9	8,324	-0.01%
2024/03/28	5.1	26.66	2	26.93	26.65	3.1	8,420	0.04%
2024/03/27	7	26.74	1	26.70	26.70	6	8,589	0.07%
2024/03/26	1	26.85	1.1	27.25	26.75	-0.1	8,627	0.00%
2024/03/25	6.1	27.00	0	0.00	26.85	6.1	8,637	0.07%
2024/03/22	3	27.57	8	27.64	27.45	-5	8,571	-0.06%
2024/03/21	5	27.18	0	0.00	27.05	5	8,614	0.06%
2024/03/19	3	26.83	2.8	26.94	26.60	0.2	9,163	0.00%
2024/03/18	2	26.48	2	26.68	26.70	0	9,172	0.00%
2024/03/15	5	26.77	4	26.91	26.75	1	9,207	0.01%
2024/03/13	10.2	27.23	3.1	27.75	26.95	7.2	9,221	0.08%
2024/03/12	0.1	27.55	0	0.00	27.55	0.1	9,136	0.00%
2024/03/11	1	27.40	0	0.00	27.45	1	9,130	0.01%
2024/03/08	2	27.45	2.1	27.50	27.25	-0.1	9,152	0.00%
2024/03/07	1.1	27.40	11	28.00	27.30	-10	9,083	-0.11%
2024/03/06	3	27.75	3	27.75	27.80	0	8,990	0.00%
2024/03/04	0	0.00	1	28.55	28.35	-1	8,974	-0.01%
2024/03/01	1.2	28.25	3	28.25	28.20	-1.8	8,982	-0.02%
2024/02/27	4	28.34	82	28.01	28.20	-78	9,010	-0.87%
2024/02/26	8	28.45	0	0.00	28.25	8	9,039	0.09%
2024/02/23	5	29.05	6	29.17	28.70	-1	8,962	-0.01%
2024/02/22	1	29.00	1	29.15	29.00	0	8,985	0.00%
2024/02/21	0	0.00	8	28.75	28.75	-8	9,028	-0.09%
2024/02/20	2	28.88	1	28.90	28.75	1	8,984	0.01%
2024/02/19	1	29.00	2	29.18	29.15	-1	8,964	-0.01%
2024/02/16	3	28.85	8	28.72	29.00	-5	9,145	-0.05%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/05	3	28.40	3	28.60	28.50	0	9,041	0.00%
2024/02/02	5	28.68	0	0.00	28.70	5	8,916	0.06%
2024/02/01	7	28.65	1	28.85	28.90	6	8,877	0.07%
2024/01/31	12	28.91	9	29.27	29.20	3	8,856	0.03%
2024/01/30	26	29.14	8	29.09	28.85	18	8,622	0.21%
2024/01/29	15	29.80	0	0.00	29.50	15	8,505	0.18%
2024/01/26	5	29.95	0	0.00	30.55	5	8,362	0.06%
2024/01/25	0	30.45	7.1	30.31	30.00	-7.1	8,392	-0.08%
2024/01/24	0	0.00	6	30.61	30.10	-6	8,571	-0.07%
2024/01/23	5	30.40	0	0.00	30.30	5	8,771	0.06%
2024/01/22	12	29.96	0	0.00	30.05	12	8,976	0.13%
2024/01/19	0	0.00	2	29.58	29.70	-2	9,187	-0.02%
2024/01/18	1	29.00	0	0.00	29.00	1	9,432	0.01%
2024/01/17	1	29.50	0	0.00	29.00	1	9,939	0.01%
2024/01/16	2	29.88	0	0.00	29.90	2	9,842	0.02%
2024/01/10	1	30.05	1	30.00	30.05	0	9,821	0.00%
2024/01/09	0	0.00	3	30.60	30.25	-3	9,804	-0.03%
2024/01/08	1	30.65	0	0.00	30.80	1	9,797	0.01%
2024/01/04	1	31.25	0	0.00	31.20	1	9,709	0.01%
2024/01/03	2	30.90	0	0.00	31.40	2	9,712	0.02%
2024/01/02	0	0.00	1	31.60	31.40	-1	9,609	-0.01%
2023/12/29	2	31.38	0	0.00	31.35	2	9,543	0.02%
2023/12/28	3	31.80	9	31.92	31.75	-6	9,501	-0.06%
2023/12/27	8	31.86	11.7	31.91	31.95	-3.7	9,258	-0.04%
2023/12/26	11	30.56	0	0.00	30.90	11	8,859	0.12%
2023/12/25	0	0.00	6	30.43	30.50	-6	8,822	-0.07%
2023/12/22	4	30.50	0.3	30.55	30.35	3.7	8,903	0.04%
2023/12/21	0	30.15	0	0.00	30.30	0	8,825	0.00%
2023/12/20	1	30.00	0	0.00	30.05	1	8,797	0.01%
2023/12/19	0	0.00	1	29.40	29.45	-1	8,821	-0.01%
2023/12/18	4	29.86	1	29.85	29.90	3	8,813	0.03%
2023/12/15	2	30.10	4	30.48	30.10	-2	8,705	-0.02%
2023/12/14	1	29.25	0	0.00	29.20	1	8,193	0.01%
2023/12/13	5	28.94	0	0.00	29.00	5	8,199	0.06%
2023/12/08	0	0.00	1	28.25	28.45	-1	8,713	-0.01%
2023/12/06	1	28.50	0	0.00	28.50	1	8,808	0.01%
2023/12/05	0.3	28.80	2	28.70	28.65	-1.7	8,963	-0.02%
2023/12/04	5	29.05	6	29.03	29.00	-1	9,215	-0.01%
2023/11/29	0	0.00	4	28.90	28.85	-4	9,548	-0.04%
2023/11/28	10	28.50	0	0.00	28.65	10	9,959	0.10%
2023/11/27	1	28.45	0	0.00	28.25	1	11,045	0.01%
2023/11/24	8	28.61	1	28.60	28.70	7	13,318	0.05%
2023/11/21	1	28.75	3	28.72	28.65	-2	13,455	-0.01%
2023/11/20	5	28.73	5	28.68	28.70	0	13,469	0.00%
2023/11/17	5	28.40	15	28.40	28.40	-10	13,484	-0.07%
2023/11/16	2	28.28	1	28.45	28.35	1	13,492	0.01%
2023/11/15	3	28.18	33	28.21	28.35	-30	13,464	-0.22%
2023/11/13	28	27.68	10	27.90	27.55	18	13,298	0.14%
2023/11/09	2	27.45	0	0.00	27.40	2	13,340	0.01%
2023/11/08	16	27.64	0	0.00	27.70	16	13,345	0.12%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/06	0	0.00	7	28.14	28.30	-7	13,266	-0.05%
2023/11/03	3	27.90	24	28.00	27.85	-21	13,249	-0.16%
2023/11/02	3	27.78	11	27.79	27.95	-8	13,294	-0.06%
2023/11/01	8	27.23	2	26.95	27.40	6	13,205	0.05%
2023/10/31	25	27.25	1	27.05	27.00	24	13,095	0.18%
2023/10/30	21	27.65	7	27.84	27.75	14	12,958	0.11%
2023/10/27	11	28.30	4	28.50	28.50	7	12,743	0.05%
2023/10/26	12	28.68	3	28.93	28.65	9	12,618	0.07%
2023/10/25	20	29.79	2	30.00	29.65	18	12,433	0.14%
2023/10/24	1	32.45	1	33.05	32.40	0	11,974	0.00%
2023/10/20	1	32.40	2	32.40	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	1.5	32.66	32.80	-1.5	12,218	-0.01%
2023/10/18	0	0.00	1	32.35	32.20	-1	12,263	-0.01%
2023/10/16	0.2	32.50	0	0.00	32.25	0.2	12,306	0.00%
2023/10/06	1	32.80	0	0.00	32.70	1	12,391	0.01%
2023/10/05	0	0.00	2	32.53	32.35	-2	12,369	-0.02%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1.2	32.66	14	32.36	32.20	-12.8	12,316	-0.10%
2023/10/02	3	31.55	2	31.73	31.70	1	12,245	0.01%
2023/09/28	11	31.93	7	32.14	31.65	4	12,136	0.03%
2023/09/27	14	32.06	10.4	31.76	32.05	3.6	12,051	0.03%
2023/09/26	5	32.88	3	32.80	32.75	2	11,911	0.02%
2023/09/25	0	0.00	30	33.75	33.80	-30	11,826	-0.25%
2023/09/22	4	32.98	0	0.00	33.30	4	11,784	0.03%
2023/09/21	1.1	33.74	0	0.00	33.55	1.1	11,775	0.01%
2023/09/20	0	0.00	7	33.96	34.05	-7	11,774	-0.06%
2023/09/18	10	34.85	1	34.65	34.70	9	12,092	0.07%
2023/09/15	5.2	34.48	8	34.71	35.00	-2.8	12,366	-0.02%
2023/09/14	1	34.25	1	34.25	34.35	0	12,650	0.00%
2023/09/13	0	0.00	2	34.23	34.15	-2	13,280	-0.02%
2023/09/08	1	34.00	0	0.00	34.55	1	14,275	0.01%
2023/09/07	2	34.45	6	34.52	34.35	-4	14,250	-0.03%
2023/09/06	5	33.77	15	34.01	33.95	-10	14,042	-0.07%
2023/09/05	7	33.64	5	33.79	33.85	2	14,043	0.01%
2023/09/04	6	33.32	8	33.53	33.50	-2	14,070	-0.01%
2023/09/01	11.1	33.45	26	33.81	33.20	-14.9	14,047	-0.11%
2023/08/31	41.2	34.54	24.2	34.21	33.70	17	13,780	0.12%
2023/08/30	69	34.82	47	34.98	34.75	22	12,862	0.17%
2023/08/28	0	0.00	11	31.36	31.15	-11	10,635	-0.10%
2023/08/25	10	30.83	4	31.03	30.95	6	10,695	0.06%
2023/08/24	8	31.16	8	31.33	31.15	0	10,738	0.00%
2023/08/23	10	30.90	6	30.70	31.20	4	10,762	0.04%
2023/08/22	2	30.45	0	0.00	30.20	2	10,770	0.02%
2023/08/21	1	30.25	0	0.00	30.35	1	10,745	0.01%
2023/08/17	3	30.15	4	30.38	30.35	-1	10,883	-0.01%
2023/08/16	1	29.95	1	30.00	30.05	0	10,881	0.00%
2023/08/14	3	30.00	2	30.25	30.15	1	11,020	0.01%
2023/08/10	6	30.66	0	0.00	30.45	6	11,098	0.05%
2023/08/09	5	30.92	1	30.85	30.90	4	11,168	0.04%
2023/08/08	6	31.04	6	31.30	30.95	0	11,212	0.00%
2023/08/07	3	31.60	3	31.75	31.65	0	11,158	0.00%
2023/08/02	15	31.37	9	31.58	31.20	6	11,256	0.05%
2023/08/01	9	31.66	0	0.00	31.80	9	11,198	0.08%
2023/07/31	10	31.35	0	0.00	31.20	10	11,221	0.09%
2023/07/28	0	0.00	2	31.15	31.15	-2	11,173	-0.02%
2023/07/27	11	30.33	2	30.38	30.60	9	11,179	0.08%
2023/07/26	6	30.09	0	0.00	30.10	6	11,116	0.05%
2023/07/25	1	31.10	4	31.04	31.00	-3	10,987	-0.03%
2023/07/24	3	30.80	0	0.00	30.70	3	11,174	0.03%
2023/07/21	3	31.15	1	31.15	31.10	2	11,525	0.02%
2023/07/20	1	31.60	0	0.00	31.35	1	11,807	0.01%
2023/07/19	0	0.00	5	32.00	31.80	-5	11,890	-0.04%
2023/07/18	1	32.05	0	0.00	32.15	1	11,929	0.01%
2023/07/17	3	32.07	20	31.86	32.50	-17	11,840	-0.14%
2023/07/13	1	32.25	0	0.00	32.05	1	11,852	0.01%
2023/07/12	4.3	31.98	1	31.85	31.85	3.3	11,829	0.03%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	0.1	32.00	1	31.70	31.80	-0.9	11,877	-0.01%
2023/07/07	1	32.00	0	0.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	2	32.53	32.35	-2	11,904	-0.02%
2023/07/05	0	0.00	2	32.50	32.50	-2	11,947	-0.02%
2023/07/04	1	32.40	0	0.00	32.25	1	12,065	0.01%
2023/07/03	2	32.45	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	0.00	5	32.60	32.70	-5	12,558	-0.04%
2023/06/29	2	32.88	1	32.95	32.70	1	12,708	0.01%
2023/06/28	0	0.00	6	32.55	32.40	-6	12,606	-0.05%
2023/06/26	3.1	32.41	2	32.43	32.85	1.1	12,530	0.01%
2023/06/21	2	32.30	0	0.00	32.25	2	12,162	0.02%
2023/06/20	1	32.60	0.5	32.90	32.60	0.5	11,776	0.00%
2023/06/19	0	0.00	2	35.00	34.90	-2	11,043	-0.02%
2023/06/16	7	34.39	3	34.42	34.85	4	10,242	0.04%
2023/06/15	0	0.00	1	34.05	33.90	-1	9,409	-0.01%
2023/06/14	1	33.60	2	33.28	33.60	-1	9,278	-0.01%
2023/06/13	1	32.70	20	32.75	32.80	-19	9,067	-0.21%
2023/06/12	1	32.45	10	32.20	32.40	-9	8,934	-0.10%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	4.2	32.45	5	32.46	32.30	-0.8	8,748	-0.01%
2023/06/07	2	33.13	0	0.00	33.00	2	8,599	0.02%
2023/06/06	0	0.00	3	33.55	33.30	-3	8,500	-0.04%
2023/06/05	1	33.40	0	0.00	33.40	1	8,386	0.01%
2023/06/02	23	33.91	11	34.13	33.85	12	8,263	0.15%
2023/05/31	2	33.40	11	33.27	33.30	-9	8,351	-0.11%
2023/05/30	0	0.00	2	33.00	33.10	-2	8,342	-0.02%
2023/05/29	1	33.40	3	33.35	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	2	33.10	32.95	-2	8,319	-0.02%
2023/05/25	0.2	32.90	3	32.95	32.90	-2.8	8,254	-0.03%
2023/05/22	1	32.90	0	0.00	32.70	1	8,125	0.01%
2023/05/18	0	0.00	15.1	32.69	32.90	-15.1	8,088	-0.19%
2023/05/16	3	32.05	0	0.00	32.05	3	8,164	0.04%
2023/05/12	4.2	32.03	0	0.00	31.90	4.2	8,018	0.05%
2023/05/11	4.2	32.03	0	0.00	31.85	4.2	7,930	0.05%
2023/05/09	3	32.63	2	32.60	32.65	1	7,843	0.01%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/05	2.1	32.40	0	0.00	32.50	2.1	7,867	0.03%
2023/05/04	0	0.00	12	32.42	32.60	-12	8,158	-0.15%
2023/05/03	5.2	32.14	0	0.00	32.20	5.2	8,107	0.06%
2023/04/28	1	32.30	0	0.00	32.20	1	8,245	0.01%
2023/04/27	4	32.44	0.2	32.45	32.50	3.8	8,149	0.05%
2023/04/26	10	32.02	6	31.45	31.80	4	7,934	0.05%
2023/04/25	23.5	33.29	1	33.00	33.20	22.5	7,548	0.30%
2023/04/24	1	34.15	0	0.00	34.25	1	7,196	0.01%
2023/04/21	6.5	33.78	0	0.00	33.70	6.5	7,057	0.09%
2023/04/20	1	33.90	0	0.00	34.10	1	6,969	0.01%
2023/04/19	15	34.08	1	33.95	33.95	14	7,030	0.20%
2023/04/18	14	34.38	0	0.00	34.30	14	6,999	0.20%
2023/04/17	2	34.35	2	34.65	34.70	0	7,015	0.00%
2023/04/14	2	34.63	0	0.00	34.65	2	6,975	0.03%
2023/04/13	11.4	34.84	0	0.00	34.65	11.4	6,962	0.16%
2023/04/12	1	35.20	0	0.00	35.20	1	6,934	0.01%
2023/04/11	2	35.20	1	35.35	35.15	1	6,956	0.01%
2023/04/10	9.6	34.96	1	35.35	34.85	8.6	6,928	0.12%
2023/04/07	22	34.70	22	35.33	35.15	0	6,901	0.00%
2023/04/06	5	34.35	0	0.00	34.35	5	6,843	0.07%
2023/03/31	2	35.05	1	35.00	35.05	1	6,913	0.01%
2023/03/30	0	0.00	25	34.38	34.75	-25	6,823	-0.37%
2023/03/29	2	33.68	0	0.00	33.70	2	7,160	0.03%
2023/03/28	4.1	33.87	0	0.00	33.90	4.1	7,666	0.05%
2023/03/24	20	34.53	32	34.73	34.70	-12	8,582	-0.14%
2023/03/23	0.2	34.10	0	0.00	34.05	0.2	8,562	0.00%
2023/03/22	5	34.15	0	0.00	34.10	5	8,649	0.06%
2023/03/21	5	34.25	0	0.00	34.25	5	8,762	0.06%
2023/03/17	0	0.00	9	33.91	33.90	-9	8,980	-0.10%
2023/03/16	2	33.43	20	33.25	33.25	-18	9,015	-0.20%
2023/03/15	5	33.70	0	0.00	33.60	5	9,141	0.05%
2023/03/14	7	33.64	0	0.00	33.55	7	9,395	0.07%
2023/03/13	2	33.70	6	33.73	34.00	-4	9,665	-0.04%
2023/03/10	12	34.24	20	34.00	34.10	-8	9,766	-0.08%
2023/03/09	3	34.90	0	0.00	34.80	3	9,925	0.03%
2023/03/08	8.2	34.82	2	34.93	34.90	6.2	9,992	0.06%
2023/03/07	9	35.06	2	35.15	35.05	7	9,979	0.07%
2023/03/06	2	35.50	0	0.00	35.35	2	9,939	0.02%
2023/03/03	0.2	35.90	16	35.68	35.75	-15.8	9,930	-0.16%
2023/03/02	5	34.85	15	34.83	34.80	-10	9,716	-0.10%
2023/03/01	17	34.06	1	34.05	34.30	16	9,791	0.16%
2023/02/24	8	34.54	10	34.53	34.45	-2	9,864	-0.02%
2023/02/23	3	34.70	3	34.70	34.65	0	9,994	0.00%
2023/02/22	3	34.65	0	0.00	34.60	3	10,317	0.03%
2023/02/20	0	0.00	10	35.20	35.20	-10	10,530	-0.09%
2023/02/17	0	0.00	5	35.05	35.05	-5	10,622	-0.05%
2023/02/16	0	0.00	1	35.20	35.10	-1	10,763	-0.01%
2023/02/15	29	34.93	3	35.03	35.30	26	10,954	0.24%
2023/02/14	0	0.00	10	36.50	36.35	-10	10,753	-0.09%
2023/02/13	10	35.70	0	0.00	35.60	10	10,786	0.09%
2023/02/10	1	36.00	0	0.00	35.80	1	10,897	0.01%
2023/02/09	5	36.50	10	36.50	36.40	-5	11,110	-0.05%
2023/02/08	5	36.60	0	0.00	36.45	5	11,197	0.04%
2023/02/07	20	36.30	0	0.00	36.25	20	11,248	0.18%
2023/02/06	7	36.64	0	0.00	36.30	7	11,288	0.06%
2023/02/02	5	36.90	21	37.00	37.30	-16	11,337	-0.14%
2023/02/01	15	35.75	0	0.00	35.70	15	11,258	0.13%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	13	35.41	35.50	-13	11,663	-0.11%
2023/01/16	0	0.00	2	34.35	34.45	-2	11,583	-0.02%
2023/01/10	0	0.00	40	35.30	35.20	-40	12,021	-0.33%
2023/01/09	0	0.00	50	35.15	35.20	-50	12,103	-0.41%
2023/01/06	0	0.00	20	34.70	34.75	-20	12,190	-0.16%
2023/01/05	40	34.70	7	34.41	34.20	33	12,214	0.27%
2023/01/04	0	0.00	0	34.20	34.20	0	12,226	0.00%
2023/01/03	0	0.00	6	34.07	34.25	-6	12,334	-0.05%
2022/12/30	0	0.00	10	33.80	33.75	-10	12,373	-0.08%
2022/12/29	0	0.00	8	33.79	33.75	-8	12,387	-0.06%
2022/12/28	10	33.72	1	33.75	33.60	9	12,464	0.07%
2022/12/27	10	34.70	26	34.34	34.30	-16	12,501	-0.13%
2022/12/26	6	34.27	0	0.00	34.20	6	12,507	0.05%
2022/12/23	1	34.10	1	34.25	35.00	0	12,606	0.00%
2022/12/22	23	35.08	8	34.99	34.80	15	12,556	0.12%
2022/12/21	31	34.45	6	34.70	34.85	25	12,271	0.20%
2022/12/20	4	34.79	10	34.95	34.75	-6	11,820	-0.05%
2022/12/19	15	34.76	1	34.60	35.20	14	11,406	0.12%
2022/12/16	8	34.81	25	35.20	34.85	-17	10,910	-0.16%
2022/12/15	5	35.40	1	35.25	35.25	4	10,491	0.04%
2022/12/14	2	35.30	2	35.25	35.30	0	10,477	0.00%
2022/12/13	6	34.73	3	34.93	34.75	3	10,371	0.03%
2022/12/12	5	34.65	13	34.51	34.60	-8	10,278	-0.08%
2022/12/09	12	33.84	4	33.83	33.95	8	10,214	0.08%
2022/12/08	7	32.90	21	33.61	33.70	-14	10,154	-0.14%
2022/12/07	4.3	34.03	8	33.85	33.80	-3.7	10,038	-0.04%
2022/12/06	30	34.84	14	34.85	34.50	16	9,946	0.16%
2022/12/05	11	36.08	32	36.26	35.85	-21	9,704	-0.22%
2022/12/02	0	0.00	5	35.80	35.15	-5	9,532	-0.05%
2022/12/01	15	35.14	18	35.21	35.15	-3	9,418	-0.03%
2022/11/30	7	34.16	14	34.43	34.65	-7	9,232	-0.08%
2022/11/29	10	33.78	5	33.86	34.20	5	9,174	0.05%
2022/11/28	3	33.70	3	33.95	33.95	0	9,148	0.00%
2022/11/25	9	34.36	3	34.23	34.20	6	9,103	0.07%
2022/11/24	1	34.75	1	34.95	34.75	0	9,037	0.00%
2022/11/23	13	34.90	4	34.81	34.70	9	8,985	0.10%
2022/11/22	4	34.10	4	34.30	34.70	0	8,874	0.00%
2022/11/21	17	34.57	13	34.16	34.20	4	8,870	0.05%
2022/11/18	2	34.15	86	34.61	34.85	-84	8,672	-0.97%
2022/11/17	4	33.64	1	33.90	33.70	3	8,387	0.04%
2022/11/16	0	0.00	102	34.09	34.10	-102	8,322	-1.23%	大賣/鉅額交易
2022/11/15	0	0.00	3	33.67	33.65	-3	8,156	-0.04%
2022/11/14	0	0.00	70	33.71	33.75	-70	8,112	-0.86%
2022/11/11	0	0.00	55	33.77	33.75	-55	8,049	-0.68%
2022/11/08	2	32.45	0	0.00	32.30	2	7,909	0.03%
2022/11/07	2	32.48	32	32.05	32.90	-30	7,944	-0.38%
2022/11/04	0	0.00	5	31.00	31.00	-5	7,906	-0.06%
2022/10/28	11	28.80	0	0.00	28.70	11	8,218	0.13%
2022/10/26	10	29.78	5	30.00	30.05	5	7,935	0.06%
2022/10/25	0	0.00	2	31.75	31.60	-2	7,657	-0.03%
2022/10/19	1	32.15	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	10	32.98	32.95	-10	8,149	-0.12%
2022/10/13	0	0.00	6	30.50	30.55	-6	8,064	-0.07%
2022/10/12	3	30.70	3	30.90	31.45	0	8,099	0.00%
2022/10/11	22	30.42	0	0.00	30.40	22	8,126	0.27%
2022/10/07	1	31.95	1	32.10	32.15	0	8,164	0.00%
2022/09/30	3	29.53	29	30.51	31.15	-26	8,626	-0.30%
2022/09/29	0	0.00	3	29.75	30.70	-3	8,552	-0.04%
2022/09/28	3	29.27	0	0.00	29.10	3	8,756	0.03%
2022/09/27	2	29.38	2	29.68	30.00	0	9,027	0.00%
2022/09/26	1	29.75	10	30.10	29.65	-9	9,039	-0.10%
2022/09/22	7	30.66	3.5	31.04	30.90	3.5	9,364	0.04%
2022/09/21	3	31.17	3	31.40	31.40	0	9,314	0.00%
2022/09/20	2	31.13	0	0.00	31.30	2	9,265	0.02%
2022/09/19	6	31.33	0	0.00	31.25	6	9,310	0.06%
2022/09/15	20	31.30	0	0.00	31.30	20	9,363	0.21%
2022/09/08	0	0.00	17	32.24	32.25	-17	9,847	-0.17%
2022/09/07	0.2	30.50	0	0.00	30.75	0.2	9,787	0.00%
2022/09/06	9	31.18	0	0.00	31.00	9	9,815	0.09%
2022/09/05	6	31.94	0	0.00	31.70	6	9,864	0.06%
2022/09/02	3	32.50	0	0.00	32.30	3	9,928	0.03%
2022/09/01	1	32.65	0	0.00	32.80	1	9,958	0.01%
2022/08/31	0	0.00	6	32.70	32.95	-6	9,982	-0.06%
2022/08/29	1	32.65	1	32.60	32.60	0	10,220	0.00%
2022/08/26	7	33.51	1	33.50	33.40	6	10,284	0.06%
2022/08/25	0	0.00	6	32.86	32.90	-6	10,528	-0.06%
2022/08/24	2	32.58	2	32.48	32.55	0	10,570	0.00%
2022/08/18	0	0.00	5	32.50	32.70	-5	10,592	-0.05%
2022/08/17	0	0.00	1	32.80	32.80	-1	10,521	-0.01%
2022/08/15	0	0.00	1	33.40	33.45	-1	10,401	-0.01%
2022/08/12	36	33.28	3	33.45	33.45	33	10,421	0.32%
2022/08/11	1	32.10	1	32.40	32.75	0	10,414	0.00%
2022/08/10	2	31.28	0	0.00	31.15	2	10,279	0.02%
2022/08/09	3	32.10	0	0.00	32.10	3	10,118	0.03%
2022/08/08	1	33.45	0	0.00	33.50	1	9,930	0.01%
2022/08/05	4	33.00	4	33.05	33.05	0	9,830	0.00%
2022/08/01	3	32.60	0	0.00	33.10	3	9,756	0.03%
2022/07/29	0	0.00	1	32.55	32.65	-1	9,732	-0.01%
2022/07/28	1	32.20	0	0.00	32.50	1	9,759	0.01%
2022/07/27	5	32.40	4	33.21	32.85	1	9,603	0.01%
2022/07/20	3	32.27	4	32.04	32.10	-1	9,813	-0.01%
2022/07/15	2	29.20	0	0.00	30.30	2	9,742	0.02%
2022/07/13	0	0.00	3	29.00	29.00	-3	9,800	-0.03%
2022/07/12	8.3	29.50	23	29.37	29.30	-14.7	9,693	-0.15%
2022/07/11	4	31.06	0	0.00	31.00	4	9,531	0.04%
2022/07/08	0	0.00	10.1	31.45	31.00	-10.1	9,610	-0.10%
2022/07/07	13.1	29.80	0	0.00	30.45	13.1	9,572	0.14%
2022/07/06	11	29.72	10	30.15	29.70	1	9,651	0.01%
2022/07/05	7	31.30	21	30.79	31.25	-14	9,454	-0.15%
2022/07/04	1	32.20	0	0.00	32.20	1	9,280	0.01%
2022/07/01	5	33.58	0	0.00	32.50	5	9,342	0.05%
2022/06/30	1	34.55	0	0.00	35.50	1	9,292	0.01%
2022/06/28	0	0.00	4.1	36.25	36.20	-4.1	9,377	-0.04%
2022/06/27	10	36.95	0	0.00	36.80	10	9,526	0.10%
2022/06/24	0	0.00	0.2	36.15	36.00	-0.2	9,628	0.00%
2022/06/23	0	0.00	10.3	35.59	35.25	-10.3	9,642	-0.11%
2022/06/21	1	36.65	1	37.20	37.30	0	9,621	0.00%
2022/06/17	0	0.00	4	37.20	37.80	-4	9,516	-0.04%
2022/06/16	1	38.15	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/14	1	38.30	0	0.00	38.45	1	9,591	0.01%
2022/06/13	1	38.25	0	0.00	38.00	1	9,627	0.01%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	5	39.67	3	39.63	39.50	2	9,817	0.02%
2022/06/08	6	39.88	7	39.88	39.90	-1	9,985	-0.01%
2022/06/07	1	40.50	1	40.50	40.50	0	9,921	0.00%
2022/06/06	0	0.00	2	40.50	40.70	-2	10,080	-0.02%
2022/06/02	26	40.67	22	40.76	40.75	4	10,340	0.04%
2022/05/31	1	39.25	0	0.00	39.50	1	10,608	0.01%
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/27	0	38.95	0	0.00	39.00	0	11,111	0.00%
2022/05/26	3	38.72	0	0.00	38.60	3	11,346	0.03%
2022/05/25	0	0.00	5	39.05	38.95	-5	11,638	-0.04%
2022/05/19	0	0.00	1	39.25	39.75	-1	13,050	-0.01%
2022/05/18	2	39.30	6	39.35	39.20	-4	13,666	-0.03%
2022/05/17	0	0.00	1	38.80	38.90	-1	15,037	-0.01%
2022/05/13	0	0.00	1	37.90	38.00	-1	15,469	-0.01%
2022/05/12	1	37.95	0	0.00	37.40	1	15,737	0.01%
2022/05/11	1	37.40	0	0.00	37.60	1	16,417	0.01%
2022/05/09	4	37.73	0	0.00	37.60	4	17,082	0.02%
2022/05/06	4	38.25	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	4	39.30	39.20	-4	17,888	-0.02%
2022/05/04	0	0.00	4	38.45	38.40	-4	18,995	-0.02%
2022/05/03	1	38.30	0	0.00	38.30	1	19,183	0.01%
2022/04/29	9	38.94	12	38.42	38.20	-3	19,383	-0.02%
2022/04/28	7.1	37.87	3	37.87	37.75	4.1	19,304	0.02%
2022/04/27	11	38.11	0	0.00	38.25	11	19,122	0.06%
2022/04/26	1	38.20	1	38.00	38.00	0	18,813	0.00%
2022/04/25	4	38.45	2	38.43	38.15	2	18,753	0.01%
2022/04/22	1	39.90	2	40.00	39.80	-1	18,668	-0.01%
2022/04/21	3	40.12	2	40.05	40.05	1	18,770	0.01%
2022/04/20	2	40.05	3	40.22	40.45	-1	18,855	-0.01%
2022/04/19	2	39.00	7	38.89	39.00	-5	18,729	-0.03%
2022/04/18	2	38.25	0	0.00	38.40	2	18,832	0.01%
2022/04/13	0	0.00	2	39.78	39.90	-2	18,917	-0.01%
2022/04/12	11.2	39.77	0	0.00	38.75	11.2	18,934	0.06%
2022/04/11	31	39.76	1	39.75	39.75	30	18,848	0.16%
2022/04/08	1	39.95	2	40.00	39.90	-1	18,916	-0.01%
2022/04/07	1	39.40	1	39.40	39.35	0	19,087	0.00%
2022/04/06	14	39.47	3	39.80	39.45	11	19,024	0.06%
2022/04/01	7	40.00	3	40.10	40.35	4	18,941	0.02%
2022/03/31	4.1	40.19	6	40.18	40.10	-1.9	18,815	-0.01%
2022/03/30	2	40.78	0	0.00	40.50	2	18,708	0.01%
2022/03/29	1	41.00	0	0.00	40.60	1	18,636	0.01%
2022/03/28	1	41.00	2	41.13	41.20	-1	18,670	-0.01%
2022/03/25	5	41.15	3	41.32	41.25	2	18,715	0.01%
2022/03/24	1	41.60	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	3	42.65	42.30	-3	18,635	-0.02%
2022/03/22	1	41.95	1	42.25	42.25	0	18,669	0.00%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	5	42.05	13	42.12	42.45	-8	18,886	-0.04%
2022/03/17	0	0.00	16	41.68	41.95	-16	18,767	-0.09%
2022/03/16	14	40.22	1	40.25	40.40	13	18,706	0.07%
2022/03/15	110	40.53	59	40.57	40.50	51	18,785	0.27%	大買/
2022/03/14	1	41.50	1	41.65	41.70	0	18,847	0.00%
2022/03/11	25	41.28	4	41.21	41.25	21	18,876	0.11%
2022/03/10	7	42.35	2	42.35	42.20	5	18,876	0.03%
2022/03/09	12	41.53	1	41.30	41.50	11	18,976	0.06%
2022/03/08	20	42.46	7	42.84	41.55	13	19,118	0.07%
2022/03/07	20	42.85	6	43.31	43.40	14	18,966	0.07%
2022/03/04	3	44.65	12	44.49	44.60	-9	18,895	-0.05%
2022/03/03	1	44.80	19.5	44.60	45.00	-18.5	18,963	-0.10%
2022/03/02	3	43.85	3	43.90	44.05	0	18,800	0.00%
2022/03/01	1	44.20	2	44.18	44.20	-1	18,883	-0.01%
2022/02/25	5	43.73	5	43.70	43.50	0	18,970	0.00%
2022/02/24	14	43.00	10	43.09	43.10	4	19,199	0.02%
2022/02/23	3	44.25	3	44.32	44.20	0	19,408	0.00%
2022/02/22	9	43.72	6	43.68	44.15	3	19,459	0.02%
2022/02/21	3	44.80	4.3	44.75	44.70	-1.3	19,537	-0.01%
2022/02/18	57	45.03	30.3	44.73	45.10	26.7	19,808	0.13%
2022/02/17	39	44.56	95.4	44.54	44.65	-56.4	19,340	-0.29%
2022/02/16	30	43.35	41	43.66	43.25	-11	18,348	-0.06%
2022/02/15	64	42.80	3	42.97	42.90	61	18,679	0.33%
2022/02/14	11	42.79	2.5	42.70	42.85	8.5	19,095	0.04%
2022/02/11	18	43.72	66.2	43.60	43.55	-48.2	19,414	-0.25%
2022/02/10	8	42.81	57	42.82	42.90	-49	19,178	-0.26%
2022/02/09	3.3	42.23	10	41.96	42.20	-6.7	18,923	-0.04%
2022/02/08	11.3	41.72	34	41.96	42.10	-22.7	18,876	-0.12%
2022/02/07	13	41.19	3	42.04	41.00	10	18,776	0.05%
2022/01/26	18	41.23	25	41.06	41.00	-7	18,482	-0.04%
2022/01/25	0.1	38.60	1	38.60	38.60	-0.9	17,733	-0.01%
2022/01/24	6	38.73	3.3	38.52	38.65	2.7	18,024	0.02%
2022/01/21	5	39.50	6	39.34	39.35	-1	18,201	-0.01%
2022/01/19	1	40.25	0	0.00	40.20	1	19,777	0.01%
2022/01/18	1	40.25	12	40.85	40.40	-11	20,537	-0.05%
2022/01/17	0	0.00	42	40.11	40.60	-42	20,724	-0.20%
2022/01/14	23	39.44	0	0.00	39.45	23	21,057	0.11%
2022/01/13	2	40.25	2	41.10	40.15	0	21,238	0.00%
2022/01/12	6.6	39.48	1	39.35	40.05	5.6	21,442	0.03%
2022/01/11	22	40.06	0	40.15	39.75	22	21,870	0.10%
2022/01/10	2	40.20	0.1	40.50	40.45	1.9	21,798	0.01%
2022/01/07	18	41.10	3	40.80	40.75	15	21,872	0.07%
2022/01/06	0.1	41.30	0	0.00	41.50	0.1	21,905	0.00%
2022/01/05	0	0.00	23	41.85	41.95	-23	21,968	-0.10%
2022/01/04	10.1	41.26	7	41.31	41.35	3.1	21,985	0.01%
2022/01/03	12	41.31	2	41.10	41.10	10	22,429	0.04%
2021/12/30	17	42.07	27	42.27	42.20	-10	22,361	-0.04%
2021/12/29	4.1	41.60	0	0.00	41.85	4.1	22,336	0.02%
2021/12/28	0	0.00	0.2	41.55	41.70	-0.2	22,408	0.00%
2021/12/27	0	0.00	6	41.22	41.30	-6	22,469	-0.03%
2021/12/24	0	0.00	7	41.38	41.25	-7	22,629	-0.03%
2021/12/23	3	41.25	2	41.50	41.35	1	22,698	0.00%
2021/12/22	4	41.68	1	41.55	41.40	3	22,818	0.01%
2021/12/21	6	41.15	12	40.91	41.20	-6	22,722	-0.03%
2021/12/20	3.2	40.32	0	0.00	40.30	3.2	22,753	0.01%
2021/12/17	7	40.33	1	40.50	40.35	6	22,826	0.03%
2021/12/16	2	40.85	4	40.63	40.70	-2	22,988	-0.01%
2021/12/14	7.1	40.28	1	40.10	40.10	6.1	23,794	0.03%
2021/12/13	5	41.30	1	41.05	41.05	4	23,683	0.02%
2021/12/10	0.1	41.00	3	41.07	41.40	-2.9	23,925	-0.01%
2021/12/09	2.2	41.77	6	41.80	41.40	-3.8	23,887	-0.02%
2021/12/08	16	42.12	5	41.95	41.95	11	23,794	0.05%
2021/12/07	2	42.35	7	42.19	42.30	-5	23,780	-0.02%
2021/12/06	2	41.70	21	42.17	42.35	-19	23,816	-0.08%
2021/12/03	3	42.55	11	42.39	42.40	-8	24,304	-0.03%
2021/12/02	7	43.16	16	42.47	42.55	-9	24,432	-0.04%
2021/12/01	6	42.95	10	42.66	43.00	-4	24,358	-0.02%
2021/11/30	38	42.61	14	42.74	42.40	24	24,448	0.10%
2021/11/29	58	41.98	4	41.56	42.10	54	24,434	0.22%
2021/11/26	11.1	42.02	6	41.82	41.80	5.1	24,593	0.02%
2021/11/25	58.1	42.74	9	42.71	42.70	49.1	24,585	0.20%
2021/11/24	12	43.11	8	43.29	43.10	4	24,578	0.02%
2021/11/23	31	43.95	29	43.79	43.80	2	24,460	0.01%
2021/11/22	16	43.50	30.6	43.69	43.65	-14.6	24,134	-0.06%
2021/11/19	9	42.38	3.1	42.50	42.35	5.9	23,605	0.02%
2021/11/18	3	42.53	4	42.63	42.80	-1	23,597	0.00%
2021/11/17	3	43.87	8	43.59	43.15	-5	23,302	-0.02%
2021/11/16	4	43.20	5	43.03	43.15	-1	22,936	0.00%
2021/11/15	8	43.45	11	43.27	42.85	-3	23,044	-0.01%
2021/11/12	4	42.95	12	43.20	42.90	-8	23,352	-0.03%
2021/11/11	20	42.61	31.2	42.48	42.45	-11.2	23,098	-0.05%
2021/11/10	25	41.98	14	41.89	42.10	11	23,002	0.05%
2021/11/09	12	41.35	18	41.31	41.10	-6	23,778	-0.03%
2021/11/08	1	40.60	11	40.30	40.35	-10	23,818	-0.04%
2021/11/05	0	0.00	4	39.58	39.70	-4	24,236	-0.02%
2021/11/04	23	39.73	30.2	39.50	39.40	-7.2	24,460	-0.03%
2021/11/03	1	39.95	3	40.00	39.85	-2	24,723	-0.01%
2021/11/02	9	39.61	17	39.56	39.45	-8	28,403	-0.03%
2021/11/01	0	0.00	13.2	40.14	40.25	-13.2	29,275	-0.05%
2021/10/29	8	39.38	20	39.45	39.20	-12	29,359	-0.04%
2021/10/28	18	39.11	14	39.24	39.20	4	29,546	0.01%
2021/10/27	26	38.06	8	38.19	38.10	18	30,154	0.06%
2021/10/26	7	38.30	94	38.26	38.45	-87	29,739	-0.29%
2021/10/22	3	36.75	19	36.89	37.15	-16	30,040	-0.05%
2021/10/21	1	36.40	22	36.19	36.00	-21	30,102	-0.07%
2021/10/20	36	35.43	24	35.73	35.65	12	30,232	0.04%
2021/10/19	7	34.67	2	35.08	35.40	5	30,366	0.02%
2021/10/18	0.1	35.90	0	0.00	36.15	0.1	30,326	0.00%
2021/10/15	2	36.13	0	0.00	36.10	2	30,937	0.01%
2021/10/14	3	35.13	10	35.37	35.50	-7	31,226	-0.02%
2021/10/13	6	34.77	3	34.72	34.65	3	31,307	0.01%
2021/10/12	3	35.87	0	0.00	35.55	3	31,613	0.01%
2021/10/08	6	36.06	3	36.05	35.60	3	31,804	0.01%
2021/10/07	12	34.87	5	35.05	35.20	7	31,931	0.02%
2021/10/06	5	34.69	10	34.60	34.15	-5	33,256	-0.02%
2021/10/05	6	35.38	3	35.35	35.55	3	33,230	0.01%
2021/10/01	5	36.55	4	36.79	36.30	1	34,056	0.00%
2021/09/30	3	36.97	2	37.00	36.85	1	34,063	0.00%
2021/09/29	6	36.86	2	36.80	36.85	4	34,134	0.01%
2021/09/28	4	37.25	5	37.44	37.40	-1	34,250	0.00%
2021/09/27	1	36.85	9	37.36	37.50	-8	34,566	-0.02%
2021/09/24	4	36.63	2	36.75	36.85	2	34,884	0.01%
2021/09/23	0.1	36.45	9	35.99	36.25	-8.9	35,259	-0.03%
2021/09/22	54	36.35	1	35.70	36.40	53	35,523	0.15%
2021/09/17	29	37.21	0	0.00	37.15	29	35,555	0.08%
2021/09/16	2	38.35	0	0.00	38.20	2	36,177	0.01%
2021/09/15	57.1	38.04	0	0.00	38.00	57.1	37,947	0.15%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	3	39.50	4	39.75	39.50	-1	38,863	0.00%
2021/09/10	3	39.77	34	39.71	40.05	-31	39,238	-0.08%
2021/09/09	32	38.90	31	39.30	38.90	1	39,678	0.00%
2021/09/08	36	39.01	5	39.50	38.90	31	39,832	0.08%
2021/09/07	6	41.60	6	41.45	41.50	0	39,490	0.00%
2021/09/06	5	41.67	2	41.45	41.15	3	39,553	0.01%
2021/09/03	5	41.52	15	41.57	41.50	-10	40,526	-0.02%
2021/09/02	14.1	40.88	2	40.83	40.90	12.1	41,049	0.03%
2021/09/01	16.5	40.87	28	41.20	41.60	-11.5	40,931	-0.03%
2021/08/31	23	40.08	23	40.16	40.30	0	40,833	0.00%
2021/08/30	3	39.42	1	39.20	39.65	2	40,864	0.00%
2021/08/27	9	39.19	3	39.15	39.15	6	41,024	0.01%
2021/08/26	1	39.65	3	39.25	39.25	-2	41,312	0.00%
2021/08/25	14	38.96	18	39.21	39.30	-4	41,836	-0.01%
2021/08/24	0	0.00	12	38.45	38.60	-12	42,707	-0.03%
2021/08/23	2	38.75	4	38.59	38.80	-2	42,987	0.00%
2021/08/20	10	38.26	10	37.90	37.75	0	44,079	0.00%
2021/08/19	16	38.41	1	38.20	38.20	15	44,099	0.03%
2021/08/18	14	37.98	16	38.96	39.70	-2	44,230	0.00%
2021/08/17	1	37.75	1	37.50	37.65	0	44,318	0.00%
2021/08/16	26.2	38.04	10	37.96	37.95	16.2	44,285	0.04%
2021/08/13	39	38.83	12	39.45	38.20	27	44,036	0.06%
2021/08/12	67	40.81	9	40.82	40.80	58	42,986	0.13%
2021/08/11	5.1	41.70	3	41.30	41.55	2.1	42,969	0.00%
2021/08/10	103	43.04	10	43.05	42.70	93	43,053	0.22%	大買/
2021/08/09	11.1	43.33	18	43.24	43.10	-6.9	43,407	-0.02%
2021/08/06	216	46.03	89	45.85	44.00	127	43,616	0.29%	大買/鉅額交易
2021/08/05	17	44.88	130.1	45.20	45.45	-113.1	40,383	-0.28%	大賣/鉅額交易
2021/08/04	31	44.14	56.1	44.11	44.25	-25.1	40,198	-0.06%
2021/08/03	15	43.14	8	43.16	43.35	7	40,676	0.02%
2021/08/02	42	43.43	81.1	43.64	44.10	-39.1	40,681	-0.10%
2021/07/30	9.1	41.95	14	41.81	41.50	-4.9	40,310	-0.01%
2021/07/29	2	40.83	1	41.05	41.40	1	40,551	0.00%
2021/07/28	47	41.13	6	41.08	41.15	41	41,174	0.10%
2021/07/27	7	42.74	2	43.70	42.90	5	41,439	0.01%
2021/07/26	2	43.00	9	42.87	43.00	-7	42,023	-0.02%
2021/07/23	18	42.25	19.1	42.25	42.30	-1.1	42,419	0.00%
2021/07/22	2.1	41.06	0	0.00	40.95	2.1	43,953	0.00%
2021/07/21	22	40.89	20	40.61	40.50	2	45,105	0.00%
2021/07/20	11.1	42.19	12	41.95	42.00	-0.9	46,275	0.00%
2021/07/19	7.1	43.10	3	43.05	43.15	4.1	46,525	0.01%
2021/07/16	30.2	43.77	7	43.59	43.80	23.2	47,423	0.05%
2021/07/15	6	43.02	14	42.92	43.10	-8	47,552	-0.02%
2021/07/14	26	43.33	2	43.13	43.05	24	48,410	0.05%
2021/07/13	38	44.07	29.1	44.76	44.45	8.9	48,793	0.02%
2021/07/12	1	43.05	8	43.38	43.05	-7	49,439	-0.01%
2021/07/09	39	42.97	3	43.02	43.00	36	49,779	0.07%
2021/07/08	25	44.54	21	44.58	44.00	4	50,272	0.01%
2021/07/07	4	44.40	5	44.55	44.50	-1	51,024	0.00%
2021/07/06	1	44.50	2.3	44.69	44.50	-1.3	52,410	0.00%
2021/07/05	8	45.26	12.2	45.14	45.15	-4.2	54,915	-0.01%
2021/07/02	9	44.57	4.2	45.05	45.10	4.8	55,324	0.01%
2021/07/01	4	44.38	0	0.00	44.20	4	55,392	0.01%
2021/06/30	2.1	44.95	38	45.27	45.70	-35.9	55,611	-0.06%
2021/06/29	20.1	44.81	58	44.63	44.30	-38	56,739	-0.07%
2021/06/28	10	45.35	18	44.91	45.10	-8	56,779	-0.01%
2021/06/25	17.1	45.47	23	46.03	44.95	-6	57,354	-0.01%
2021/06/24	30	44.77	53.1	45.02	45.40	-23.1	57,065	-0.04%
2021/06/23	27	42.48	8	42.59	42.85	19	55,585	0.03%
2021/06/22	10	42.93	8	42.49	42.30	2	55,168	0.00%
2021/06/21	52	43.75	15	44.18	43.55	37	55,248	0.07%
2021/06/18	21	45.18	23.5	45.27	45.10	-2.5	55,385	0.00%
2021/06/17	9	44.54	38	44.46	44.70	-29	55,271	-0.05%
2021/06/16	57	44.11	19	44.05	43.90	38	56,104	0.07%
2021/06/15	18	44.62	10.2	44.69	44.60	7.9	56,186	0.01%
2021/06/11	52	44.49	41.2	44.67	44.20	10.8	56,129	0.02%
2021/06/09	5	42.71	2	42.38	42.35	3	55,309	0.01%
2021/06/08	3	43.27	2	43.53	43.05	1	56,596	0.00%
2021/06/07	12.4	42.53	9	42.69	43.25	3.4	57,230	0.01%
2021/06/04	10	42.64	9	42.42	42.65	1	57,756	0.00%
2021/06/03	27	43.31	13	43.25	43.25	14	58,115	0.02%
2021/06/02	6.2	43.53	13.4	43.36	43.25	-7.3	58,503	-0.01%
2021/06/01	28.5	43.86	76	44.08	43.00	-47.5	58,944	-0.08%
2021/05/31	11	42.48	16	42.36	42.20	-5	59,371	-0.01%
2021/05/28	33.1	42.41	23.2	42.64	42.50	9.9	59,838	0.02%
2021/05/27	2	40.35	51	40.43	40.70	-49	60,141	-0.08%
2021/05/26	8	41.38	3	40.93	40.80	5	61,548	0.01%
2021/05/25	48	40.75	24	40.88	40.35	24	62,907	0.04%
2021/05/24	27	38.58	7	38.84	39.05	20	63,587	0.03%
2021/05/21	10	38.62	7	38.54	38.80	3	64,491	0.00%
2021/05/20	7	37.88	2	37.95	37.60	5	66,943	0.01%
2021/05/19	7	38.36	3	38.27	38.40	4	69,257	0.01%
2021/05/18	12	37.49	21	37.83	38.35	-9	72,444	-0.01%
2021/05/17	21.2	35.06	25.4	36.57	34.90	-4.2	72,647	-0.01%
2021/05/14	12	39.24	12	39.69	38.30	0	72,434	0.00%
2021/05/13	38	36.85	148	35.97	38.00	-110	71,917	-0.15%	大賣/鉅額交易
2021/05/12	31.2	37.84	28	38.26	36.85	3.2	71,474	0.00%
2021/05/11	17.2	40.13	17	39.84	39.70	0.2	71,024	0.00%
2021/05/10	14	43.18	25	42.39	42.60	-11	70,450	-0.02%
2021/05/07	17	42.77	20.2	42.89	43.10	-3.2	70,402	0.00%
2021/05/06	31.6	41.99	28	41.53	40.95	3.6	70,222	0.01%
2021/05/05	44.3	43.12	4	43.50	42.00	40.3	70,408	0.06%
2021/05/04	61	45.03	13	45.23	44.90	48	70,821	0.07%
2021/05/03	66	45.96	66	46.31	45.55	0	71,211	0.00%
2021/04/29	26	46.11	14	46.04	45.85	12	71,091	0.02%
2021/04/28	46	47.15	268	46.87	46.80	-222	70,994	-0.31%	大賣/鉅額交易
2021/04/27	35	47.89	70.4	48.11	48.60	-35.4	70,017	-0.05%
2021/04/26	44.1	48.00	61.5	48.11	48.05	-17.4	68,834	-0.03%
2021/04/23	13	46.43	11.1	46.39	46.75	1.9	67,995	0.00%
2021/04/22	37	46.11	60.2	45.13	44.90	-23.2	68,226	-0.03%
2021/04/21	17	46.95	17	46.98	46.95	0	67,909	0.00%
2021/04/20	73	46.93	22	47.45	46.90	51	67,663	0.08%
2021/04/19	41	46.95	47	46.95	47.00	-6	67,071	-0.01%
2021/04/16	40	47.31	169	47.26	47.15	-129	66,517	-0.19%	大賣/鉅額交易
2021/04/15	28	45.16	61.7	45.31	45.30	-33.7	65,270	-0.05%
2021/04/14	74	44.38	7	44.20	44.70	67	65,205	0.10%
2021/04/13	133	45.25	51.9	46.43	44.95	81.1	65,432	0.12%	大買/
2021/04/12	51	47.30	45	47.35	46.80	6	64,764	0.01%
2021/04/09	83	47.19	136	47.09	47.70	-53	64,268	-0.08%	大賣/
2021/04/08	25	45.86	24	45.97	45.85	1	62,705	0.00%
2021/04/07	13	45.31	2.5	45.31	45.35	10.5	63,184	0.02%
2021/04/06	3	45.60	29	45.53	45.45	-26	64,349	-0.04%
2021/04/01	41.1	45.53	96	45.54	45.30	-54.9	66,334	-0.08%
2021/03/31	83	44.41	27	44.55	44.35	56	65,173	0.09%
2021/03/30	33	44.71	17.2	44.81	44.65	15.8	65,480	0.02%
2021/03/29	25.8	44.60	81	44.77	45.05	-55.2	65,035	-0.08%
2021/03/26	10	44.04	11	43.78	44.05	-1	65,091	0.00%
2021/03/25	11	43.14	4	43.13	42.95	7	65,327	0.01%
2021/03/24	70	43.47	39	43.52	43.45	31	65,705	0.05%
2021/03/23	21	44.43	23	44.59	43.95	-2	65,672	0.00%
2021/03/22	25	44.34	8	44.48	44.60	17	65,490	0.03%
2021/03/19	64	44.71	30	44.80	44.75	34	65,570	0.05%
2021/03/18	32	44.34	15	44.39	44.35	17	64,958	0.03%
2021/03/17	7	43.49	42	43.54	43.90	-35	65,465	-0.05%
2021/03/16	23	43.68	52	43.69	43.60	-29	66,177	-0.04%
2021/03/15	44	44.03	5	44.11	44.00	39	66,630	0.06%
2021/03/12	26	44.44	18	44.55	44.60	8	68,178	0.01%
2021/03/11	15	42.88	32	43.12	43.45	-17	69,275	-0.02%
2021/03/10	15	41.63	36	41.92	41.95	-21	71,263	-0.03%
2021/03/09	1	40.50	0	0.00	40.40	1	72,308	0.00%
2021/03/08	28	40.48	22	41.22	40.15	6	74,491	0.01%
2021/03/05	56.2	40.50	14	40.83	40.35	42.2	75,454	0.06%
2021/03/04	37	42.44	7	42.30	41.90	30	75,821	0.04%
2021/03/03	22	44.32	9	44.17	44.20	13	77,319	0.02%
2021/03/02	104.1	45.36	12	45.48	45.10	92.1	76,987	0.12%	大買/
2021/02/26	80.1	46.92	15	47.30	47.20	65.1	76,600	0.08%
2021/02/25	8	47.54	187.2	47.71	48.40	-179.2	76,552	-0.23%	大賣/鉅額交易
2021/02/24	159	46.68	42	46.76	45.65	117	77,344	0.15%	大買/鉅額交易
2021/02/23	47	46.63	74	46.72	46.55	-27	77,782	-0.03%
2021/02/22	149.2	47.68	120	47.62	47.20	29.2	77,757	0.04%	大買/大賣/
2021/02/19	43	45.22	67	45.65	46.35	-24	76,661	-0.03%
2021/02/18	100	44.46	126.3	44.52	45.80	-26.3	76,244	-0.03%	大賣/
2021/02/17	16	41.66	48	41.97	41.65	-32	73,577	-0.04%
2021/02/05	2	40.95	26.3	40.81	40.95	-24.3	72,917	-0.03%
2021/02/04	11	40.34	36	40.19	40.00	-25	72,647	-0.03%
2021/02/03	4	40.25	4	40.29	40.25	0	72,934	0.00%
2021/02/02	8	40.36	12	40.88	40.25	-4	72,971	-0.01%
2021/02/01	10	39.14	13	38.96	40.45	-3	72,600	0.00%
2021/01/29	34	39.73	3	39.95	39.30	31	72,459	0.04%
2021/01/28	19	39.75	29	39.96	39.60	-10	72,176	-0.01%
2021/01/27	36	40.80	17	41.30	40.70	19	71,689	0.03%
2021/01/26	88	42.90	53	41.94	42.00	35	71,112	0.05%
2021/01/25	51	41.77	63	41.78	42.75	-12	70,128	-0.02%
2021/01/22	25	40.29	61	40.41	40.80	-36	69,258	-0.05%
2021/01/21	41	39.93	214.6	39.93	39.60	-173.6	69,020	-0.25%	大賣/鉅額交易
2021/01/20	37	38.72	42	39.49	38.30	-5	69,583	-0.01%
2021/01/19	17	38.56	12.6	38.56	38.50	4.4	73,830	0.01%
2021/01/18	28	38.16	1	38.20	38.20	27	75,706	0.04%
2021/01/15	15.4	40.07	7	40.31	39.95	8.4	76,474	0.01%
2021/01/14	26	40.79	35	40.81	40.40	-9	75,674	-0.01%
2021/01/13	20	39.73	30	39.96	39.75	-10	75,061	-0.01%
2021/01/12	20.8	39.45	11	40.05	39.30	9.8	74,972	0.01%
2021/01/11	10	39.73	5.1	39.70	39.90	4.9	74,552	0.01%
2021/01/08	23	40.42	17	40.74	40.25	6	74,268	0.01%
2021/01/07	9	39.39	2	39.63	39.55	7	73,486	0.01%
2021/01/06	76	40.07	51	39.30	39.20	25	73,151	0.03%
2021/01/05	15	40.51	5	40.56	40.50	10	72,060	0.01%
2021/01/04	49	40.99	61	40.98	40.90	-12	71,860	-0.02%
2020/12/31	58.1	42.57	63	43.05	42.30	-4.9	71,330	-0.01%
2020/12/30	21	42.51	7	42.43	42.35	14	70,696	0.02%
2020/12/29	42.2	42.88	49	43.15	41.85	-6.9	69,714	-0.01%
2020/12/28	36	42.89	183.4	42.89	43.80	-147.4	68,645	-0.21%	大賣/鉅額交易
2020/12/25	39	40.81	46	40.86	40.40	-7	66,349	-0.01%
2020/12/24	51	40.05	55	40.39	40.35	-4	66,906	-0.01%
2020/12/23	24	39.46	71	39.40	40.10	-47	67,476	-0.07%
2020/12/22	114	39.62	30	39.65	38.95	84	67,404	0.12%	大買/
2020/12/21	17	40.58	6	40.29	40.55	11	66,788	0.02%
2020/12/18	42	41.09	7	41.37	40.75	35	66,422	0.05%
2020/12/17	10	41.05	12	41.01	41.20	-2	65,945	0.00%
2020/12/16	29	40.68	70.2	40.84	40.50	-41.2	65,676	-0.06%
2020/12/15	10.1	40.85	8.1	40.84	40.05	2	65,428	0.00%
2020/12/14	161.2	41.41	12	42.14	41.45	149.2	65,005	0.23%	大買/鉅額交易
2020/12/11	107	41.65	9	41.82	41.75	98	65,249	0.15%	大買/
2020/12/10	74	41.72	8	41.79	41.75	66	64,691	0.10%
2020/12/09	32	42.77	24	42.73	43.00	8	64,175	0.01%
2020/12/08	77	42.28	223	42.43	42.05	-146	63,638	-0.23%	大賣/鉅額交易
2020/12/07	83	45.49	43	45.03	44.45	40	62,067	0.06%
2020/12/04	82	42.75	276.5	43.05	43.60	-194.5	60,156	-0.32%	大賣/鉅額交易
2020/12/03	132	41.32	103	41.37	41.10	29	58,433	0.05%	大買/大賣/
2020/12/02	93	40.88	482.4	41.28	41.65	-389.4	59,256	-0.66%	大賣/鉅額交易
2020/12/01	47	39.48	47	39.50	39.60	0	56,892	0.00%
2020/11/30	22	38.64	56	38.61	38.50	-34	55,853	-0.06%
2020/11/27	39	37.75	36	37.93	38.15	3	54,684	0.01%
2020/11/26	33	36.23	46	36.27	36.40	-13	51,811	-0.03%
2020/11/25	38	36.05	80.4	36.70	36.15	-42.4	51,279	-0.08%
2020/11/24	62	36.36	142	36.72	35.90	-80	50,279	-0.16%	大賣/
2020/11/23	71	36.76	143	36.85	36.70	-72	48,879	-0.15%	大賣/
2020/11/20	48	35.31	154	35.33	35.25	-106	46,303	-0.23%	大賣/鉅額交易
2020/11/19	11	34.28	33	34.35	34.50	-22	44,487	-0.05%
2020/11/18	8	34.08	183	34.11	33.95	-175	43,509	-0.40%	大賣/鉅額交易
2020/11/17	22	33.54	109	33.50	33.65	-87	42,108	-0.21%	大賣/
2020/11/16	37	32.13	47	32.03	32.25	-10	40,643	-0.02%
2020/11/13	10	30.84	1	31.35	31.35	9	40,303	0.02%
2020/11/12	20	31.28	27	31.09	31.15	-7	40,198	-0.02%
2020/11/11	22	31.20	0	0.00	31.05	22	40,055	0.05%
2020/11/10	14.4	31.63	1	31.50	31.50	13.4	39,660	0.03%
2020/11/09	5	31.93	12	31.94	31.95	-7	39,458	-0.02%
2020/11/06	1	31.70	11	32.02	31.70	-10	39,348	-0.03%
2020/11/05	21	31.79	2	31.75	31.95	19	39,328	0.05%
2020/11/04	5	32.02	0	0.00	32.00	5	39,222	0.01%
2020/11/03	13	31.71	1	31.75	31.80	12	39,279	0.03%
2020/11/02	37	31.73	32	31.52	31.40	5	39,348	0.01%
2020/10/30	32	32.41	4	32.43	32.00	28	39,190	0.07%
2020/10/29	10	32.79	7	32.93	33.05	3	38,937	0.01%
2020/10/28	54	33.48	47	33.42	33.30	7	38,722	0.02%
2020/10/27	73	33.93	91	34.77	33.00	-18	38,640	-0.05%
2020/10/26	40	33.41	68	33.71	34.00	-28	35,868	-0.08%
2020/10/23	33	32.85	94	32.86	32.90	-61	34,070	-0.18%
2020/10/22	4	31.93	1	31.75	31.85	3	32,966	0.01%
2020/10/21	11	31.93	2	31.85	31.85	9	33,281	0.03%
2020/10/20	51	31.80	0	0.00	31.80	51	33,953	0.15%
2020/10/19	10	31.35	18	31.64	31.70	-8	34,253	-0.02%
2020/10/16	10	31.21	1	31.60	31.15	9	34,327	0.03%
2020/10/15	22	31.51	1	31.50	31.45	21	34,569	0.06%
2020/10/14	24	31.60	13	31.84	31.60	11	34,892	0.03%
2020/10/13	3	31.22	1	31.65	31.55	2	34,958	0.01%
2020/10/12	1	32.00	2	32.25	31.55	-1	35,007	0.00%
2020/10/08	7	31.94	3	31.97	31.80	4	34,822	0.01%
2020/10/07	6	31.82	6	31.59	31.90	0	34,546	0.00%
2020/10/06	11	31.67	50	31.35	31.35	-39	34,492	-0.11%
2020/10/05	114	31.40	47	31.45	31.35	67	34,831	0.19%	大買/
2020/09/30	8	31.73	17	32.05	31.95	-9	35,064	-0.03%
2020/09/29	11	31.77	16	31.87	32.00	-5	35,175	-0.01%
2020/09/28	3	31.90	62	31.74	31.95	-59	34,926	-0.17%
2020/09/25	91	28.97	54	29.56	29.05	37	34,177	0.11%
2020/09/24	71	29.96	2	29.98	29.90	69	34,140	0.20%
2020/09/23	25	31.11	2	31.13	30.90	23	34,335	0.07%
2020/09/22	69	31.18	11	31.35	31.20	58	34,392	0.17%
2020/09/21	111	31.90	5	31.78	31.75	106	34,371	0.31%	大買/鉅額交易
2020/09/18	7	32.38	18	32.40	32.45	-11	34,378	-0.03%
2020/09/17	29	32.33	3	32.45	32.45	26	34,409	0.08%
2020/09/16	8	32.64	41	32.74	32.40	-33	34,489	-0.10%
2020/09/15	38.6	32.20	2	32.35	32.35	36.6	33,964	0.11%
2020/09/14	95	32.21	122	32.35	32.20	-27	34,385	-0.08%	大賣/
2020/09/11	106	31.99	84	32.04	31.80	22	34,219	0.06%	大買/
2020/09/10	22	32.20	0	0.00	32.15	22	34,186	0.06%
2020/09/09	51	32.59	52	32.60	32.60	-1	34,508	0.00%
2020/09/08	58	32.26	36	32.78	32.00	22	34,279	0.06%
2020/09/07	109	32.33	218	32.61	32.65	-109	33,648	-0.32%	大買/大賣/鉅額交易
2020/09/04	61	29.85	32	30.27	30.75	29	31,494	0.09%
2020/09/03	42	30.15	131	30.41	30.15	-89	31,311	-0.28%	大賣/
2020/09/02	42	29.50	3	29.32	29.30	39	31,207	0.12%
2020/09/01	39	29.91	2	30.00	30.05	37	31,672	0.12%
2020/08/31	31	30.12	3	30.00	30.20	28	32,958	0.08%
2020/08/28	8	30.13	41	30.13	30.15	-33	33,318	-0.10%
2020/08/27	38	29.89	35	29.73	30.00	3	33,562	0.01%
2020/08/25	5	29.42	5	29.40	29.45	0	34,812	0.00%
2020/08/24	37	29.14	8	29.38	29.25	29	35,675	0.08%
2020/08/21	22	28.52	0	0.00	29.00	22	36,610	0.06%
2020/08/20	81	28.25	274.6	27.83	28.25	-193.6	37,500	-0.52%	大賣/鉅額交易
2020/08/19	41	29.78	33	29.87	29.50	8	37,348	0.02%
2020/08/18	6	30.49	14	30.55	30.45	-8	37,282	-0.02%
2020/08/17	4	30.29	7	30.46	30.40	-3	38,278	-0.01%
2020/08/14	34	30.21	16	30.20	30.30	18	38,705	0.05%
2020/08/13	7	30.38	13	30.31	30.20	-6	38,987	-0.02%
2020/08/12	17	30.28	15	30.26	30.25	2	39,357	0.01%
2020/08/11	81	30.74	74	31.07	30.60	7	39,888	0.02%
2020/08/10	10	30.60	7	30.66	30.50	3	40,330	0.01%
2020/08/07	56	30.37	12	30.35	30.35	44	41,785	0.11%
2020/08/06	27	30.84	13	31.10	30.75	14	42,475	0.03%
2020/08/05	64.2	31.12	29	31.08	31.00	35.2	42,841	0.08%
2020/08/04	18	30.91	106	30.80	30.80	-88	43,241	-0.20%	大賣/
2020/08/03	17	31.28	3	31.20	31.15	14	43,793	0.03%
2020/07/31	187.3	31.72	115	31.78	31.70	72.3	44,048	0.16%	大買/大賣/
2020/07/30	60	32.01	82	32.11	32.15	-22	43,928	-0.05%
2020/07/29	47	29.09	5	29.14	29.25	42	42,754	0.10%
2020/07/28	29	30.08	19	30.03	29.40	10	43,732	0.02%
2020/07/27	9	30.82	6	30.93	30.60	3	45,347	0.01%
2020/07/24	62	31.41	5	31.73	31.35	57	46,077	0.12%
2020/07/23	23	32.40	21	32.46	32.55	2	46,223	0.00%
2020/07/22	5	32.25	0	0.00	32.25	5	47,024	0.01%
2020/07/21	7	32.53	4	32.34	32.25	3	48,908	0.01%
2020/07/20	0	0.00	4	32.31	32.30	-4	49,676	-0.01%
2020/07/17	0	0.00	12	31.99	31.85	-12	50,457	-0.02%
2020/07/16	4	31.80	3	32.22	31.85	1	51,217	0.00%
2020/07/15	4	31.78	15	31.98	31.60	-11	51,414	-0.02%
2020/07/14	9.6	31.92	8	31.90	31.75	1.6	52,231	0.00%
2020/07/13	12	31.73	26	31.88	32.20	-14	52,783	-0.03%
2020/07/10	19	31.26	10	31.22	31.10	9	53,400	0.02%
2020/07/09	9	31.94	2	32.05	31.85	7	53,658	0.01%
2020/07/08	13	32.62	1	32.50	32.50	12	53,445	0.02%
2020/07/07	27	32.76	15	32.48	32.40	12	53,554	0.02%
2020/07/06	150	32.40	26	32.47	32.40	124	54,271	0.23%	大買/鉅額交易
2020/07/03	12	32.25	54	32.45	32.05	-42	55,985	-0.08%
2020/07/02	4	31.88	37	31.99	32.40	-33	57,379	-0.06%
2020/07/01	25	31.27	50	31.50	31.45	-25	57,593	-0.04%
2020/06/30	128.5	31.05	52	31.00	31.00	76.5	57,641	0.13%	大買/
2020/06/29	23	30.96	12	30.96	30.90	11	57,858	0.02%
2020/06/24	15	31.59	3	31.62	31.55	12	58,160	0.02%
2020/06/23	13	31.75	2	32.00	31.65	11	58,936	0.02%
2020/06/22	105	32.10	51	32.30	32.05	54	59,723	0.09%	大買/
2020/06/19	16	32.52	33	32.70	32.40	-17	59,967	-0.03%
2020/06/18	17	32.02	18	32.06	32.10	-1	59,979	0.00%
2020/06/17	28	32.13	29	32.19	32.05	-1	60,310	0.00%
2020/06/16	180	32.21	106	32.22	32.30	74	60,681	0.12%	大買/大賣/
2020/06/15	16	31.36	14	31.37	31.10	2	61,224	0.00%
2020/06/12	71	31.01	26	30.77	31.10	45	61,659	0.07%
2020/06/11	58	31.69	75	32.10	31.65	-17	62,285	-0.03%
2020/06/10	27	32.14	8	32.15	32.10	19	62,757	0.03%
2020/06/09	38	32.21	31	32.35	32.05	7	63,678	0.01%
2020/06/08	37	32.98	11	33.14	32.85	26	64,206	0.04%
2020/06/05	23	32.97	207	33.10	33.25	-184	64,115	-0.29%	大賣/鉅額交易
2020/06/04	60	32.10	55	32.01	31.95	5	63,643	0.01%
2020/06/03	49	31.90	28	31.96	32.10	21	64,341	0.03%
2020/06/02	75	31.84	57	32.13	31.70	18	64,512	0.03%
2020/06/01	381	31.85	160	31.99	31.90	221	64,869	0.34%	大買/大賣/鉅額交易
2020/05/29	79	32.13	48.9	32.09	32.10	30.1	64,876	0.05%
2020/05/28	38	33.57	20	33.15	32.90	18	64,827	0.03%
2020/05/27	29	33.68	123	33.65	33.85	-94	65,089	-0.14%	大賣/
2020/05/26	92	32.93	11	33.35	32.90	81	65,701	0.12%
2020/05/25	40	33.20	8	33.22	33.20	32	65,874	0.05%
2020/05/22	36	33.99	17	33.84	33.70	19	66,022	0.03%
2020/05/21	23	33.43	53	33.25	33.40	-30	65,581	-0.05%
2020/05/20	18	32.92	15	33.22	32.85	3	65,780	0.00%
2020/05/19	14.1	33.00	236	32.96	32.80	-221.9	66,805	-0.33%	大賣/鉅額交易
2020/05/18	291.4	32.55	1	32.90	32.50	290.4	69,762	0.42%	大買/鉅額交易
2020/05/15	59	32.84	16	33.14	32.50	43	69,545	0.06%
2020/05/14	54	33.37	72	33.66	32.65	-18	69,298	-0.03%
2020/05/13	32	34.54	21	34.55	34.55	11	68,299	0.02%
2020/05/12	33	35.69	25	35.51	35.20	8	68,018	0.01%
2020/05/11	17	36.02	16	36.00	35.90	1	67,642	0.00%
2020/05/08	58	36.48	37	36.05	35.95	21	67,447	0.03%
2020/05/07	48.5	35.94	10	35.94	35.95	38.5	67,800	0.06%
2020/05/06	23	35.88	30	36.20	35.70	-7	68,058	-0.01%
2020/05/05	93	36.93	32	36.78	36.45	61	68,000	0.09%
2020/05/04	65	36.22	251	35.83	36.40	-186	68,588	-0.27%	大賣/鉅額交易
2020/04/30	59	36.42	199	36.37	36.10	-140	67,985	-0.21%	大賣/鉅額交易
2020/04/29	163	34.70	197.1	34.59	35.15	-34.1	66,613	-0.05%	大買/大賣/
2020/04/28	88	34.48	39	34.51	34.50	49	66,478	0.07%
2020/04/27	86	35.09	80.2	35.08	35.10	5.8	66,713	0.01%
2020/04/24	181	33.73	160.2	33.92	34.15	20.8	65,733	0.03%	大買/大賣/
2020/04/23	18	32.85	82	33.05	32.70	-64	64,443	-0.10%
2020/04/22	67	31.55	34	31.91	32.45	33	64,363	0.05%
2020/04/21	45	31.55	37	31.83	31.15	8	63,642	0.01%
2020/04/20	9	31.23	16	31.48	31.60	-7	63,569	-0.01%
2020/04/17	34	31.72	30	31.89	31.30	4	63,578	0.01%
2020/04/16	25	31.59	29	31.72	31.75	-4	63,041	-0.01%
2020/04/15	97	31.51	57	31.62	31.50	40	63,271	0.06%
2020/04/14	144	31.29	79.5	31.50	31.25	64.5	63,320	0.10%	大買/
2020/04/13	56	31.18	27	31.27	30.75	29	64,148	0.05%
2020/04/10	46	31.28	0	0.00	31.25	46	65,573	0.07%
2020/04/09	38	31.84	74	31.79	31.20	-36	66,136	-0.05%
2020/04/08	68	31.18	96	30.65	31.40	-28	65,809	-0.04%
2020/04/07	30	28.74	40	28.52	29.45	-10	63,892	-0.02%
2020/04/06	16	26.10	7	26.23	26.80	9	62,655	0.01%
2020/04/01	57	25.70	69	25.52	25.90	-12	63,133	-0.02%
2020/03/31	36	25.62	21	25.43	25.50	15	63,144	0.02%
2020/03/30	26	25.11	13	25.38	25.60	13	62,975	0.02%
2020/03/27	29	26.74	32	26.26	25.90	-3	62,667	0.00%
2020/03/26	73	26.42	75	26.00	26.45	-2	62,084	0.00%
2020/03/25	3	26.43	25	26.36	26.60	-22	61,550	-0.04%
2020/03/24	34	24.06	57	23.95	24.20	-23	62,457	-0.04%
2020/03/23	60	22.68	34	22.68	22.40	26	62,222	0.04%
2020/03/20	121	23.12	282	23.42	24.25	-161	62,154	-0.26%	大買/大賣/鉅額交易
2020/03/19	241.5	22.83	191	23.14	22.05	50.5	62,244	0.08%	大買/大賣/
2020/03/18	229	25.41	263	25.54	24.50	-34	62,371	-0.05%	大買/大賣/
2020/03/17	108	26.06	95	26.54	25.35	13	62,817	0.02%	大買/
2020/03/16	75	28.87	211	28.29	27.20	-136	64,492	-0.21%	大賣/鉅額交易
2020/03/13	47	28.03	26.4	28.26	29.10	20.6	64,698	0.03%
2020/03/12	53	31.13	56	31.37	30.65	-3	64,362	0.00%
2020/03/11	142	34.87	2	33.83	33.40	140	64,110	0.22%	大買/鉅額交易
2020/03/10	31	33.86	30	33.73	34.80	1	64,475	0.00%
2020/03/09	52	34.62	34	33.61	33.50	18	64,768	0.03%
2020/03/06	13	34.54	10	34.74	34.95	3	66,141	0.00%
2020/03/05	17	34.71	38	34.81	35.00	-21	66,258	-0.03%
2020/03/04	36	32.91	52	33.39	33.50	-16	66,036	-0.02%
2020/03/03	41	33.16	17	33.05	32.85	24	66,036	0.04%
2020/03/02	194	31.37	80	31.69	31.70	114	66,072	0.17%	大買/鉅額交易
2020/02/27	109	33.70	57	33.24	33.00	52	65,252	0.08%	大買/
2020/02/26	166	34.96	7.7	35.27	34.85	158.3	63,857	0.25%	大買/鉅額交易
2020/02/25	121	35.61	11	35.82	35.60	110	63,734	0.17%	大買/鉅額交易
2020/02/24	33	35.97	42	36.09	36.00	-9	63,810	-0.01%
2020/02/21	81	35.86	34	35.98	35.80	47	64,274	0.07%
2020/02/20	36	36.01	60.4	35.96	35.60	-24.4	65,161	-0.04%
2020/02/19	179	35.71	238	35.36	35.35	-59	65,404	-0.09%	大買/大賣/
2020/02/18	39	38.36	31	38.25	38.15	8	62,152	0.01%
2020/02/17	28	38.58	29.1	38.58	38.70	-1.1	61,849	0.00%
2020/02/14	31	38.49	7	38.55	38.45	24	61,620	0.04%
2020/02/13	20	39.56	23	39.21	38.85	-3	61,295	0.00%
2020/02/12	10	38.85	30	38.97	38.90	-20	61,046	-0.03%
2020/02/11	22	38.75	3	38.87	38.85	19	62,121	0.03%
2020/02/10	46	38.52	2	38.50	38.20	44	61,970	0.07%
2020/02/07	43	39.99	6	39.98	39.45	37	60,869	0.06%
2020/02/06	105	40.35	18	40.60	40.90	87	60,301	0.14%	大買/
2020/02/05	216	40.04	94	39.92	40.25	122	59,857	0.20%	大買/鉅額交易
2020/02/04	20.8	38.64	29	38.89	38.45	-8.2	59,205	-0.01%
2020/02/03	40	37.44	22	37.03	38.20	18	58,631	0.03%
2020/01/31	5	37.84	19	37.88	38.00	-14	57,951	-0.02%
2020/01/30	48	37.43	5	36.94	36.50	43	57,439	0.07%
2020/01/20	26	39.55	12.2	39.70	39.70	13.8	57,333	0.02%
2020/01/17	69	39.47	52	39.25	39.30	17	59,145	0.03%
2020/01/16	10	39.25	34	39.57	39.95	-24	58,830	-0.04%
2020/01/15	9	38.98	27.2	39.18	38.75	-18.2	58,594	-0.03%
2020/01/14	6	39.02	40	39.16	39.25	-34	58,685	-0.06%
2020/01/13	5	38.34	1.3	38.58	38.80	3.7	58,380	0.01%
2020/01/10	3	38.00	8	38.04	37.95	-5	59,556	-0.01%
2020/01/09	10	38.47	19.7	38.55	38.35	-9.7	59,742	-0.02%
2020/01/08	28	37.69	17	37.85	38.50	11	59,357	0.02%
2020/01/07	39	38.82	57	38.02	37.60	-18	59,345	-0.03%
2020/01/06	53	38.97	31	38.95	38.95	22	58,717	0.04%
2020/01/03	23	37.97	28	38.22	38.00	-5	57,859	-0.01%
2020/01/02	20	38.28	31.1	38.23	38.00	-11.1	58,429	-0.02%
2019/12/31	28	37.16	10	37.21	37.20	18	58,268	0.03%
2019/12/30	19	37.51	4	37.71	37.40	15	58,920	0.03%
2019/12/27	50	37.60	69.2	37.80	38.05	-19.2	59,089	-0.03%
2019/12/26	77	37.05	101	36.89	36.80	-24	59,069	-0.04%	大賣/
2019/12/25	2	36.65	12	36.91	37.10	-10	59,348	-0.02%
2019/12/24	10	36.62	4	36.58	36.60	6	60,485	0.01%
2019/12/23	35	36.91	16	37.13	36.60	19	61,041	0.03%
2019/12/20	12	37.13	15	37.15	37.25	-3	61,544	0.00%
2019/12/19	57	37.58	29.4	37.69	37.05	27.6	62,402	0.04%
2019/12/18	49	36.98	40	36.82	36.75	9	62,212	0.01%
2019/12/17	15	37.23	10	37.47	37.15	5	64,192	0.01%
2019/12/16	22	37.35	31	36.95	37.20	-9	65,059	-0.01%
2019/12/13	45	37.24	14	37.30	36.60	31	65,704	0.05%
2019/12/12	32	38.44	16.1	38.25	38.00	15.9	65,934	0.02%
2019/12/11	43	37.81	46	37.84	38.70	-3	65,149	0.00%
2019/12/10	49	36.05	44	36.05	35.85	5	63,094	0.01%
2019/12/09	11	34.90	19	35.07	35.20	-8	62,398	-0.01%
2019/12/06	12	35.60	21	35.81	35.55	-9	62,138	-0.01%
2019/12/05	35.2	35.53	52	35.15	35.00	-16.8	62,481	-0.03%
2019/12/04	43	35.41	31	35.54	35.50	12	62,457	0.02%
2019/12/03	25	34.73	154.3	34.56	35.75	-129.3	62,706	-0.21%	大賣/鉅額交易
2019/12/02	5	33.02	4	33.19	33.70	1	60,919	0.00%
2019/11/29	17	33.38	13	33.41	33.05	4	61,730	0.01%
2019/11/28	7	33.48	30.1	33.49	33.55	-23.1	63,079	-0.04%
2019/11/27	34	33.47	25	33.31	33.00	9	62,682	0.01%
2019/11/26	10	32.74	13	32.85	32.95	-3	61,944	0.00%
2019/11/25	0	0.00	6	32.54	32.45	-6	61,690	-0.01%
2019/11/22	15	32.89	13	32.69	32.55	2	61,770	0.00%
2019/11/21	19	32.71	32	32.68	32.90	-13	61,808	-0.02%
2019/11/20	17	32.65	73	32.46	32.70	-56	61,411	-0.09%
2019/11/19	42	32.37	76.1	32.42	32.20	-34.1	60,718	-0.06%
2019/11/18	15.9	31.06	113.4	30.97	31.85	-97.5	59,445	-0.16%	大賣/
2019/11/15	7	29.47	2	29.63	29.40	5	58,547	0.01%
2019/11/14	23	29.26	26	29.10	29.05	-3	58,949	-0.01%
2019/11/13	6	29.83	0	0.00	29.65	6	59,355	0.01%
2019/11/12	6	29.33	21.1	29.35	29.80	-15.1	59,888	-0.03%
2019/11/11	24	28.98	21.3	29.09	28.75	2.7	60,916	0.00%
2019/11/08	67.1	29.68	26	29.90	29.60	41.1	61,052	0.07%
2019/11/07	20	31.18	13	31.37	31.05	7	60,306	0.01%
2019/11/06	12	31.54	1	31.70	31.40	11	60,827	0.02%
2019/11/05	23	31.86	22	31.95	31.70	1	61,203	0.00%
2019/11/04	22	31.75	6.1	32.14	31.55	15.9	61,818	0.03%
2019/11/01	26	31.93	24	32.03	32.00	2	62,293	0.00%
2019/10/31	17	31.21	19.6	31.17	31.10	-2.6	63,066	0.00%
2019/10/30	12	31.06	31	31.21	31.15	-19	63,568	-0.03%
2019/10/29	35	31.22	36	31.28	31.00	-1	64,771	0.00%
2019/10/28	126	31.15	27	31.31	31.00	99	66,187	0.15%	大買/
2019/10/25	78	32.70	24	31.96	31.65	54	65,896	0.08%
2019/10/24	22	33.03	20	33.02	32.95	2	65,947	0.00%
2019/10/23	16	33.16	20	33.12	33.05	-4	67,426	-0.01%
2019/10/22	3	32.85	24	32.84	32.90	-21	67,977	-0.03%
2019/10/21	19	32.74	4	32.70	32.55	15	69,345	0.02%
2019/10/18	38	33.02	64	33.01	32.80	-26	69,974	-0.04%
2019/10/17	9	31.95	12	31.93	32.70	-3	69,633	0.00%
2019/10/16	13	31.96	5	31.97	31.80	8	70,487	0.01%
2019/10/15	36	32.04	2	32.55	31.65	34	71,225	0.05%
2019/10/14	8	32.33	19	32.64	32.60	-11	73,245	-0.02%
2019/10/09	72	32.07	14	32.15	31.90	58	75,672	0.08%
2019/10/08	100	32.91	20	33.30	32.65	80	77,833	0.10%
2019/10/07	22	33.39	22	33.28	33.10	0	77,859	0.00%
2019/10/04	12	32.90	26	32.85	32.65	-14	77,850	-0.02%
2019/10/03	5	32.36	17	32.42	32.20	-12	78,041	-0.02%
2019/10/02	31	31.45	58	31.97	32.40	-27	77,721	-0.03%
2019/10/01	25	31.47	0	0.00	31.20	25	77,391	0.03%
2019/09/27	136	32.04	34	31.92	31.50	102	77,112	0.13%	大買/鉅額交易
2019/09/26	29	31.75	3	31.95	31.50	26	76,092	0.03%
2019/09/25	30	31.68	10	31.70	31.60	20	75,591	0.03%
2019/09/24	26	32.58	8	33.16	32.30	18	75,466	0.02%
2019/09/23	33	33.57	27	33.66	33.55	6	74,676	0.01%
2019/09/20	52	33.30	64	33.13	33.80	-12	74,247	-0.02%
2019/09/19	16	31.90	61	32.02	32.10	-45	72,319	-0.06%
2019/09/18	40	31.81	17	32.13	31.40	23	71,344	0.03%
2019/09/17	30	31.53	63	31.47	31.40	-33	70,675	-0.05%
2019/09/16	21	30.00	34	30.05	30.30	-13	69,882	-0.02%
2019/09/12	5	30.47	1	30.30	30.25	4	69,581	0.01%
2019/09/11	23.2	30.24	25	30.08	30.00	-1.9	69,451	0.00%
2019/09/10	14	30.15	14	30.20	30.20	0	69,060	0.00%
2019/09/09	31.2	30.90	54	30.94	30.60	-22.9	68,469	-0.03%
2019/09/06	17	30.08	40	30.16	30.10	-23	67,245	-0.03%
2019/09/05	24	29.88	47	30.03	29.55	-23	66,438	-0.03%
2019/09/04	20	29.45	31	29.55	29.55	-11	65,133	-0.02%
2019/09/03	65	29.46	31	29.72	29.05	34	64,712	0.05%
2019/09/02	78	29.13	92.1	29.33	30.25	-14.1	63,475	-0.02%
2019/08/30	10	27.65	6	27.77	27.55	4	61,613	0.01%
2019/08/29	9.8	27.15	4	27.13	27.05	5.8	61,696	0.01%
2019/08/28	4	27.19	27.1	27.25	27.30	-23.1	62,254	-0.04%
2019/08/27	1	27.30	1	27.35	27.15	0	62,110	0.00%
2019/08/26	16	26.39	2	26.20	26.45	14	62,437	0.02%
2019/08/23	3	27.47	1	27.50	27.55	2	62,042	0.00%
2019/08/22	6	27.23	3	27.60	26.90	3	61,874	0.00%
2019/08/21	12	27.53	2	27.53	27.40	10	61,521	0.02%
2019/08/20	9	27.90	18	28.69	27.60	-9	61,670	-0.01%
2019/08/19	12	28.15	26	28.13	28.30	-14	61,328	-0.02%
2019/08/16	27	27.48	1	27.35	27.35	26	61,440	0.04%
2019/08/15	10	27.65	15	27.63	27.55	-5	61,287	-0.01%
2019/08/14	36	27.87	25	27.98	28.35	11	61,655	0.02%
2019/08/13	5	26.23	6	26.44	26.25	-1	60,780	0.00%
2019/08/12	23	27.02	3	27.53	26.55	20	61,309	0.03%
2019/08/08	28	28.67	44	28.52	28.30	-16	60,923	-0.03%
2019/08/07	16	29.43	5	29.12	28.70	11	60,393	0.02%
2019/08/06	29	28.64	3	28.25	28.95	26	60,114	0.04%
2019/08/05	42	28.91	4	28.93	28.75	38	59,599	0.06%
2019/08/02	96	29.57	69	29.32	28.70	27	58,991	0.05%
2019/08/01	16	30.86	32	31.11	30.95	-16	57,505	-0.03%
2019/07/31	28.9	30.87	15	31.11	31.55	13.9	56,951	0.02%
2019/07/30	54	31.58	78	31.60	30.95	-24	55,739	-0.04%
2019/07/29	17	32.02	23	32.04	31.90	-6	54,438	-0.01%
2019/07/26	41	31.78	62	32.08	32.20	-21	54,147	-0.04%
2019/07/25	46	31.51	82	31.78	32.40	-36	52,259	-0.07%
2019/07/24	19	30.76	21	30.79	30.55	-2	50,820	0.00%
2019/07/23	109	31.22	69	31.11	31.50	40	50,415	0.08%	大買/
2019/07/22	47	29.86	75	29.76	30.25	-28	50,042	-0.06%
2019/07/19	30	29.49	21	29.51	29.10	9	50,539	0.02%
2019/07/18	29	29.02	51	29.01	29.00	-22	50,683	-0.04%
2019/07/17	19	28.36	226	28.38	28.45	-207	50,648	-0.41%	大賣/鉅額交易
2019/07/16	125	28.80	121	28.97	28.85	4	52,163	0.01%	大買/大賣/
2019/07/15	108	27.98	207	28.03	28.95	-99	52,140	-0.19%	大買/大賣/
2019/07/12	103	26.93	140	26.88	26.60	-37	49,433	-0.07%	大買/大賣/
2019/07/11	49	25.38	92	25.36	25.50	-43	46,940	-0.09%
2019/07/10	13	24.42	29	24.66	24.80	-16	45,394	-0.04%
2019/07/09	33	24.39	79	24.65	24.10	-46	44,530	-0.10%
2019/07/08	9	24.19	7	24.21	24.20	2	43,588	0.00%
2019/07/05	7	23.91	26	23.94	24.00	-19	43,553	-0.04%
2019/07/04	10	23.55	5	23.54	23.70	5	42,885	0.01%
2019/07/03	9	23.28	7	23.31	23.30	2	43,036	0.00%
2019/07/02	20	23.60	33	23.58	23.55	-13	43,269	-0.03%
2019/07/01	10	23.65	7	23.70	23.70	3	43,263	0.01%
2019/06/28	23	23.19	18	23.11	23.15	5	43,069	0.01%
2019/06/27	8	23.38	5	23.29	23.10	3	42,759	0.01%
2019/06/26	0	0.00	5	22.63	22.70	-5	42,055	-0.01%
2019/06/25	12	22.42	2	22.65	22.15	10	41,513	0.02%
2019/06/24	17	22.58	3	22.77	22.55	14	41,042	0.03%
2019/06/21	0	0.00	31	22.47	22.10	-31	40,195	-0.08%
2019/06/20	13	22.34	17	22.34	22.30	-4	39,511	-0.01%
2019/06/19	62	22.22	45	22.25	22.30	17	39,676	0.04%
2019/06/18	0	0.00	10	21.43	21.55	-10	39,343	-0.03%
2019/06/17	5	21.50	6	21.41	21.20	-1	39,331	0.00%
2019/06/14	6	21.38	1	21.50	21.35	5	39,611	0.01%
2019/06/13	15	21.78	30	21.67	21.40	-15	39,728	-0.04%
2019/06/12	10	21.90	2	21.85	21.85	8	39,799	0.02%
2019/06/11	20	22.19	17	22.13	22.15	3	40,559	0.01%
2019/06/10	18	21.87	10	21.90	21.90	8	41,024	0.02%
2019/06/06	19	21.82	12	21.76	21.75	7	41,059	0.02%
2019/06/05	33	21.85	23	21.75	21.65	10	41,050	0.02%
2019/06/04	14	21.36	40	21.54	21.20	-26	41,369	-0.06%
2019/06/03	9	20.71	6	20.80	20.85	3	41,144	0.01%
2019/05/31	33	21.02	37	21.16	21.10	-4	41,735	-0.01%
2019/05/30	5	20.55	17	20.33	20.85	-12	41,447	-0.03%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	12	20.05	47	20.01	20.00	-35	43,397	-0.08%
2019/05/24	12	20.83	16	20.75	20.50	-4	45,594	-0.01%
2019/05/23	9	20.64	10	20.76	20.90	-1	48,953	0.00%
2019/05/22	19	21.16	13	21.46	21.20	6	49,092	0.01%
2019/05/21	67	20.96	28	20.98	20.90	39	49,090	0.08%
2019/05/20	52	22.24	17	22.30	22.10	35	48,432	0.07%
2019/05/17	52	22.52	6	22.37	22.25	46	48,225	0.10%
2019/05/16	27	22.45	51	22.32	22.15	-24	47,327	-0.05%
2019/05/15	1	22.55	6	22.72	22.60	-5	47,420	-0.01%
2019/05/14	5	21.93	13	21.67	22.20	-8	47,998	-0.02%
2019/05/13	9	22.39	9	22.44	22.45	0	47,907	0.00%
2019/05/10	13	22.62	30	22.46	22.35	-17	47,609	-0.04%
2019/05/09	18	22.51	7	22.97	22.25	11	47,413	0.02%
2019/05/08	7	22.77	0	0.00	22.90	7	47,104	0.01%
2019/05/07	3	23.30	1	23.45	23.25	2	47,102	0.00%
2019/05/06	49	23.29	23	23.20	23.15	26	47,845	0.05%
2019/05/03	7	24.01	4	23.96	24.00	3	47,506	0.01%
2019/05/02	4	23.78	2	23.85	23.70	2	47,103	0.00%
2019/04/30	27	23.60	11	23.90	23.95	16	46,877	0.03%
2019/04/29	59	23.52	36	23.46	23.15	23	46,481	0.05%
2019/04/26	43	24.35	42	24.35	24.20	1	45,690	0.00%
2019/04/25	54	24.68	68	24.67	25.10	-14	44,624	-0.03%
2019/04/24	30	24.32	65	24.21	24.00	-35	44,096	-0.08%
2019/04/23	43	23.75	37	23.75	23.75	6	42,903	0.01%
2019/04/22	107.4	24.43	109	24.43	24.60	-1.6	41,530	0.00%	大買/大賣/
2019/04/19	21	23.10	105.2	23.21	23.45	-84.2	38,845	-0.22%	大賣/
2019/04/18	33.6	21.97	5	21.86	21.35	28.6	35,969	0.08%
2019/04/17	47	21.89	44	21.78	21.85	3	35,528	0.01%
2019/04/16	5	21.10	13	21.22	21.25	-8	35,059	-0.02%
2019/04/15	2	21.05	11	21.09	21.00	-9	35,153	-0.03%
2019/04/12	16	21.15	5	21.05	21.00	11	35,464	0.03%
2019/04/11	32	21.69	17.1	21.89	21.55	14.9	35,541	0.04%
2019/04/10	21	21.34	6	21.30	21.50	15	35,689	0.04%
2019/04/09	29	21.62	22	21.50	21.40	7	35,769	0.02%
2019/04/08	3	22.02	40	22.01	21.90	-37	35,852	-0.10%
2019/04/03	15	21.74	3.2	21.76	21.70	11.8	36,030	0.03%
2019/04/02	10	21.54	3	21.75	21.70	7	36,287	0.02%
2019/04/01	27	21.25	15	21.21	21.25	12	36,191	0.03%
2019/03/28	0	0.00	4	20.96	20.75	-4	36,754	-0.01%
2019/03/27	26	20.79	2	20.90	20.90	24	37,278	0.06%
2019/03/26	0	0.00	8	20.85	20.85	-8	37,632	-0.02%
2019/03/25	42	20.83	12	20.85	20.80	30	37,775	0.08%
2019/03/22	23	21.51	42	21.82	21.35	-19	37,864	-0.05%
2019/03/21	7	21.55	2	21.60	21.50	5	37,946	0.01%
2019/03/20	9	21.30	0	0.00	21.40	9	37,859	0.02%
2019/03/19	9	21.47	6	21.44	21.40	3	38,084	0.01%
2019/03/18	3	21.05	13	21.10	21.10	-10	38,043	-0.03%
2019/03/15	23	20.94	9	20.94	20.95	14	38,346	0.04%
2019/03/14	62	20.85	5	21.16	20.70	57	38,578	0.15%
2019/03/13	52	21.21	12	21.20	21.05	40	39,107	0.10%
2019/03/12	11	22.06	1.5	22.19	21.80	9.5	39,186	0.02%
2019/03/11	17	21.79	22	21.90	21.95	-5	39,929	-0.01%
2019/03/08	83	21.69	36	21.87	21.60	47	41,266	0.11%
2019/03/07	25	22.95	8	22.82	22.70	17	43,713	0.04%
2019/03/06	18	23.09	21	23.11	23.10	-3	44,668	-0.01%
2019/03/05	35	22.82	1	22.85	22.75	34	44,625	0.08%
2019/03/04	43	23.12	5	23.15	23.15	38	44,657	0.09%
2019/02/27	20	23.07	10	23.22	23.35	10	44,501	0.02%
2019/02/26	54	23.32	82	23.18	23.10	-28	43,953	-0.06%
2019/02/25	33	23.89	24	23.64	23.70	9	43,499	0.02%
2019/02/22	97	22.10	109.1	22.35	22.60	-12.1	41,324	-0.03%	大賣/
2019/02/21	4	20.20	48.3	20.21	20.55	-44.3	37,767	-0.12%
2019/02/20	73	19.95	1	19.95	19.90	72	37,314	0.19%
2019/02/19	6	20.12	35	20.13	20.25	-29	37,466	-0.08%
2019/02/18	20	19.83	8	19.75	19.85	12	37,465	0.03%
2019/02/15	14	19.80	17	19.88	19.65	-3	38,237	-0.01%
2019/02/14	23	20.06	8	20.41	20.00	15	38,622	0.04%
2019/02/13	5	20.15	52	19.93	20.25	-47	38,602	-0.12%
2019/02/12	16	19.51	13	19.41	19.40	3	38,260	0.01%
2019/02/11	35	19.19	3	19.40	19.20	32	38,898	0.08%
2019/01/30	9	19.57	25	19.59	19.40	-16	39,187	-0.04%
2019/01/29	24	19.80	18	19.60	19.60	6	39,712	0.02%
2019/01/28	13	19.93	6	20.00	19.90	7	41,354	0.02%
2019/01/25	47	19.91	20	20.01	19.85	27	42,219	0.06%
2019/01/24	11	19.30	207	19.30	19.30	-196	42,035	-0.47%	大賣/鉅額交易
2019/01/23	3	19.12	3	19.07	19.20	0	42,787	0.00%
2019/01/22	3	19.02	1	19.25	18.90	2	43,567	0.00%
2019/01/21	203	19.35	175	19.21	19.25	28	44,721	0.06%	大買/大賣/
2019/01/18	2	19.25	2	19.20	19.20	0	45,690	0.00%
2019/01/17	17	19.04	28.6	19.11	19.00	-11.6	46,512	-0.02%
2019/01/16	32	19.24	36	19.30	18.95	-4	46,496	-0.01%
2019/01/15	5	18.40	6	18.51	18.60	-1	45,609	0.00%
2019/01/14	1	18.45	10	18.42	18.35	-9	45,996	-0.02%
2019/01/11	3	18.45	10	18.43	18.25	-7	46,665	-0.01%
2019/01/10	2	18.55	3	18.38	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	101	18.35	18.20	-101	47,334	-0.21%	大賣/鉅額交易
2019/01/08	6	17.93	12	17.92	18.15	-6	47,945	-0.01%
2019/01/07	5	18.01	3	18.02	17.95	2	48,732	0.00%
2019/01/04	19	17.09	48	17.00	17.50	-29	49,906	-0.06%
2019/01/03	6	17.46	7	17.60	17.45	-1	50,536	0.00%
2019/01/02	34	17.85	0	0.00	17.75	34	51,347	0.07%
2018/12/28	12	18.43	9	18.57	18.35	3	51,371	0.01%
2018/12/27	22	19.01	7	18.95	18.65	15	52,271	0.03%
2018/12/26	7	19.11	11	19.47	18.45	-4	52,991	-0.01%
2018/12/25	17	18.62	41	18.72	19.30	-24	52,536	-0.05%
2018/12/24	12	18.40	17	18.57	18.90	-5	52,593	-0.01%
2018/12/22	9	17.93	11	18.02	18.10	-2	52,313	0.00%
2018/12/21	37	17.73	28	17.58	17.90	9	52,365	0.02%
2018/12/20	41	17.53	7	17.42	17.15	34	51,847	0.07%
2018/12/19	40	18.33	25	18.17	18.05	15	51,527	0.03%
2018/12/18	4	18.50	27	18.40	18.55	-23	51,727	-0.04%
2018/12/17	13	18.67	49	18.83	18.75	-36	52,928	-0.07%
2018/12/14	36	19.03	41	19.01	19.05	-5	52,849	-0.01%
2018/12/13	17	19.62	28	19.60	19.55	-11	52,666	-0.02%
2018/12/12	9	19.65	4	19.64	19.55	5	52,807	0.01%
2018/12/11	14	19.52	2	19.55	19.25	12	52,680	0.02%
2018/12/10	9	19.17	40	19.07	19.35	-31	52,750	-0.06%
2018/12/07	31.5	19.44	35	19.40	19.45	-3.5	52,617	-0.01%
2018/12/06	126	19.87	55	19.70	19.10	71	52,595	0.13%	大買/
2018/12/05	105	21.09	24	21.06	21.05	81	51,638	0.16%	大買/
2018/12/04	146	22.32	69	22.57	22.20	77	51,565	0.15%	大買/
2018/12/03	98	21.89	134	22.05	22.55	-36	51,430	-0.07%	大賣/
2018/11/30	68	20.59	33	20.91	20.50	35	50,282	0.07%
2018/11/29	45	21.20	97	21.13	20.70	-52	47,072	-0.11%
2018/11/28	23	20.01	19	19.83	20.15	4	45,623	0.01%
2018/11/27	2	18.88	25	19.14	19.40	-23	44,981	-0.05%
2018/11/26	10	18.82	1	19.05	18.70	9	44,591	0.02%
2018/11/23	14	19.05	13	18.86	18.85	1	44,327	0.00%
2018/11/22	56	19.41	70	19.55	19.05	-14	44,228	-0.03%
2018/11/21	4	18.85	16	19.07	19.10	-12	43,544	-0.03%
2018/11/20	8	18.91	7	18.91	19.00	1	43,374	0.00%
2018/11/19	15	18.94	46	18.82	18.95	-31	43,377	-0.07%
2018/11/16	39	18.76	4	18.85	18.55	35	43,178	0.08%
2018/11/15	99	18.61	121	18.60	18.85	-22	42,749	-0.05%	大賣/
2018/11/14	93	18.85	47	19.01	18.50	46	42,519	0.11%
2018/11/13	34	19.14	68	18.27	19.35	-34	41,821	-0.08%
2018/11/12	54	19.10	95	18.89	18.95	-41	41,551	-0.10%
2018/11/09	79	18.64	4	18.69	18.65	75	41,844	0.18%
2018/11/08	85	19.75	14	19.64	18.95	71	41,870	0.17%
2018/11/07	9	19.35	48	19.43	19.55	-39	42,105	-0.09%
2018/11/06	111	19.44	9	19.24	18.90	102	42,639	0.24%	大買/鉅額交易
2018/11/05	68	19.92	45.3	20.16	19.70	22.7	42,342	0.05%
2018/11/02	41	18.96	48	18.99	19.55	-7	40,814	-0.02%
2018/11/01	4	17.70	36	17.48	17.80	-32	40,029	-0.08%
2018/10/31	74	16.46	140	16.47	17.15	-66	39,305	-0.17%	大賣/
2018/10/30	82	15.47	105	15.59	15.70	-23	38,410	-0.06%	大賣/
2018/10/29	75	15.54	42	15.37	15.15	33	37,660	0.09%
2018/10/26	30	16.47	19	16.55	16.15	11	36,771	0.03%
2018/10/25	70	17.09	14	17.05	17.05	56	35,929	0.16%
2018/10/24	25	18.85	14	19.07	18.90	11	35,191	0.03%
2018/10/23	16	19.13	2	19.20	19.15	14	35,110	0.04%
2018/10/22	36	19.47	30	19.24	19.45	6	35,677	0.02%
2018/10/19	63	18.66	36	18.72	18.90	27	35,354	0.08%
2018/10/18	41	19.20	76	19.31	19.10	-35	34,858	-0.10%
2018/10/17	57	19.31	36	19.21	19.10	21	34,610	0.06%
2018/10/16	99	19.46	87	19.54	19.10	12	34,082	0.04%
2018/10/15	100	19.56	47	19.89	19.00	53	33,429	0.16%
2018/10/12	53	19.60	83	19.79	19.75	-30	32,459	-0.09%
2018/10/11	46	19.27	17.1	19.51	19.15	28.9	31,229	0.09%
2018/10/09	49	22.32	49	21.60	21.25	0	30,361	0.00%
2018/10/08	31	23.06	35	23.31	23.50	-4	29,441	-0.01%
2018/10/05	64	23.53	45.1	23.73	23.55	18.9	29,644	0.06%
2018/10/04	103	24.69	6	24.47	23.40	97	29,038	0.33%	大買/
2018/10/03	12	26.33	8	26.58	25.95	4	28,104	0.01%
2018/10/02	17	26.35	72	26.18	26.50	-55	28,241	-0.19%
2018/10/01	50	25.92	22	26.07	25.80	28	27,930	0.10%
2018/09/28	17	25.63	13	25.77	25.45	4	27,948	0.01%
2018/09/27	19	25.67	32	25.54	25.50	-13	27,935	-0.05%
2018/09/26	58	26.03	15	26.11	26.00	43	27,841	0.15%
2018/09/25	32	25.92	61	26.25	26.45	-29	28,023	-0.10%
2018/09/21	96	26.48	15	26.37	26.00	81	27,945	0.29%
2018/09/20	34.5	27.28	38	27.69	27.60	-3.5	26,776	-0.01%
2018/09/19	12	27.62	43	27.75	27.50	-31	26,745	-0.12%
2018/09/18	38	27.36	8.4	27.44	27.30	29.6	26,776	0.11%
2018/09/17	42	28.00	18	28.08	28.15	24	26,602	0.09%
2018/09/14	37	27.71	106	27.85	27.85	-69	26,569	-0.26%	大賣/
2018/09/13	27	26.79	8	27.09	26.60	19	26,505	0.07%
2018/09/12	81	27.28	3	27.50	26.80	78	26,566	0.29%
2018/09/11	9	27.92	29	28.18	28.15	-20	26,527	-0.08%
2018/09/10	35	27.78	63	27.74	26.70	-28	26,336	-0.11%
2018/09/07	25	29.39	11.8	29.02	28.00	13.2	25,965	0.05%
2018/09/06	31	31.36	4	31.35	31.10	27	25,375	0.11%
2018/09/05	11	32.78	5	33.10	32.60	6	25,137	0.02%
2018/09/04	31	33.16	9	33.17	33.15	22	25,343	0.09%
2018/09/03	4	32.78	4	33.23	32.55	0	25,641	0.00%
2018/08/31	6	32.90	0	0.00	33.00	6	26,024	0.02%
2018/08/30	25	33.17	0	0.00	33.35	25	26,256	0.10%
2018/08/29	9	33.54	16	33.61	33.60	-7	26,550	-0.03%
2018/08/28	10	32.67	13	32.84	33.00	-3	26,753	-0.01%
2018/08/27	24	32.69	67	32.73	32.75	-43	27,058	-0.16%
2018/08/24	19	31.47	23	31.56	31.10	-4	27,017	-0.01%
2018/08/23	22	33.36	13	33.46	33.25	9	27,803	0.03%
2018/08/22	36	33.31	41	33.31	33.30	-5	28,143	-0.02%
2018/08/21	22	32.43	32	32.61	32.80	-10	28,646	-0.03%
2018/08/20	21	32.85	39	33.07	32.10	-18	29,538	-0.06%
2018/08/17	39	33.62	8	33.31	33.20	31	29,742	0.10%
2018/08/16	89	33.37	111	33.42	34.15	-22	29,677	-0.07%	大賣/
2018/08/15	21	33.62	11	33.39	33.05	10	29,272	0.03%
2018/08/14	61	34.21	32	34.19	34.05	29	29,201	0.10%
2018/08/13	38	36.88	6	37.73	35.50	32	28,669	0.11%
2018/08/10	59	39.75	9	39.84	39.20	50	28,170	0.18%
2018/08/09	32	40.73	3	40.60	40.60	29	28,134	0.10%
2018/08/08	5	42.40	4.5	41.82	41.50	0.5	28,657	0.00%
2018/08/07	0	0.00	19	42.14	42.30	-19	28,701	-0.07%
2018/08/06	5	41.98	1	42.45	41.85	4	29,153	0.01%
2018/08/03	2	42.00	2	42.00	42.20	0	29,502	0.00%
2018/08/02	12	42.38	10	41.65	41.65	2	29,586	0.01%
2018/08/01	12	42.78	2	42.38	42.75	10	29,537	0.03%
2018/07/30	1	44.05	0	0.00	43.30	1	29,577	0.00%
2018/07/27	11	43.90	13	44.39	43.90	-2	29,677	-0.01%
2018/07/26	1	42.05	1	43.15	41.80	0	29,407	0.00%
2018/07/25	1	42.85	18	42.48	43.00	-17	29,643	-0.06%
2018/07/24	2	41.95	8	41.74	41.85	-6	30,107	-0.02%
2018/07/23	13	40.69	3	41.15	40.80	10	30,845	0.03%
2018/07/20	4	40.96	14	40.99	40.85	-10	31,359	-0.03%
2018/07/19	18	41.75	0	0.00	41.40	18	31,789	0.06%
2018/07/18	13	42.53	25	42.41	42.20	-12	32,310	-0.04%
2018/07/17	4	41.55	2	42.00	42.00	2	32,347	0.01%
2018/07/16	18	42.18	3	43.00	41.85	15	32,703	0.05%
2018/07/13	65	44.02	46	43.54	43.20	19	32,576	0.06%
2018/07/12	69	43.43	126	43.06	43.50	-57	32,155	-0.18%	大賣/
2018/07/11	33	42.25	6	42.52	41.60	27	32,062	0.08%
2018/07/10	23	41.99	40	41.99	43.55	-17	32,100	-0.05%
2018/07/09	5	40.95	3	41.35	40.95	2	32,087	0.01%
2018/07/06	1	41.50	0.1	41.10	41.00	0.9	32,072	0.00%
2018/07/05	1	41.80	8	42.40	41.80	-7	32,189	-0.02%
2018/07/04	16	41.91	12	42.83	43.00	4	32,321	0.01%
2018/07/03	8	42.09	9	42.34	41.55	-1	32,409	0.00%
2018/07/02	25	42.55	10	44.05	41.50	15	32,627	0.05%
2018/06/29	7	43.25	2	43.48	43.40	5	33,311	0.02%
2018/06/28	3	43.02	4	43.38	43.10	-1	33,633	0.00%
2018/06/27	17	44.48	1	44.30	43.45	16	33,931	0.05%
2018/06/26	3	44.37	0	0.00	45.30	3	34,079	0.01%
2018/06/25	2	44.33	6	43.97	44.05	-4	35,106	-0.01%
2018/06/22	18	43.48	2	43.70	43.40	16	36,357	0.04%
2018/06/21	4	45.10	5.7	45.52	45.05	-1.7	36,276	0.00%
2018/06/20	27	45.23	9	45.33	45.15	18	36,305	0.05%
2018/06/19	5	46.11	4	46.26	46.05	1	36,039	0.00%
2018/06/15	4	46.86	7	47.29	47.35	-3	36,144	-0.01%
2018/06/14	23	46.55	5	46.74	46.40	18	36,159	0.05%
2018/06/13	0	0.00	6	48.00	48.00	-6	36,296	-0.02%
2018/06/12	5	48.00	15.2	48.28	48.15	-10.2	36,510	-0.03%
2018/06/11	3	48.42	3	48.72	48.00	0	36,615	0.00%
2018/06/08	16	49.12	15	49.85	48.70	1	36,842	0.00%
2018/06/07	6	49.35	5	49.65	49.50	1	37,190	0.00%
2018/06/06	15	49.34	13	49.55	49.30	2	37,751	0.01%
2018/06/05	2	48.30	5	48.56	49.30	-3	38,639	-0.01%
2018/06/04	8	48.73	11	48.75	48.10	-3	39,083	-0.01%
2018/06/01	7.5	48.81	13	48.95	48.60	-5.5	38,888	-0.01%
2018/05/31	13	50.21	49	50.34	49.50	-36	38,825	-0.09%
2018/05/30	13	48.13	21	48.67	49.45	-8	38,000	-0.02%
2018/05/29	53	49.60	26	49.05	48.60	27	37,795	0.07%
2018/05/28	55	48.32	52	49.04	48.25	3	37,298	0.01%
2018/05/25	19	46.98	17	47.08	46.25	2	36,557	0.01%
2018/05/24	7	45.69	16	46.06	46.40	-9	36,230	-0.02%
2018/05/23	8	46.66	3	45.77	45.50	5	36,485	0.01%
2018/05/22	8	45.61	7	45.70	46.00	1	36,726	0.00%
2018/05/21	2	46.48	22	46.44	46.00	-20	36,701	-0.05%
2018/05/18	43	44.53	42	44.83	45.20	1	36,528	0.00%
2018/05/17	9	45.07	10	44.67	44.05	-1	36,995	0.00%
2018/05/16	15	44.92	34	44.58	44.80	-19	37,168	-0.05%
2018/05/15	13	42.28	21	42.48	42.90	-8	36,943	-0.02%
2018/05/14	4	42.18	14	42.19	41.95	-10	37,719	-0.03%
2018/05/11	21	41.67	2	41.00	40.80	19	38,100	0.05%
2018/05/10	2	42.23	5	42.32	42.10	-3	37,935	-0.01%
2018/05/09	10	42.52	0	0.00	42.00	10	39,038	0.03%
2018/05/08	13	42.74	0	0.00	42.60	13	40,166	0.03%
2018/05/07	14	43.52	10	43.54	42.70	4	40,051	0.01%
2018/05/04	11	43.60	6	43.45	43.35	5	40,075	0.01%
2018/05/03	16	43.49	20	44.24	43.15	-4	39,731	-0.01%
2018/05/02	8	46.15	5	46.07	44.80	3	39,487	0.01%
2018/04/30	10	45.90	14	45.85	47.55	-4	39,624	-0.01%
2018/04/27	30	44.76	17	45.10	45.55	13	40,375	0.03%
2018/04/26	18	43.77	34	43.05	43.25	-16	39,647	-0.04%
2018/04/25	14	45.29	9	45.84	46.20	5	39,224	0.01%
2018/04/24	17	44.36	14	44.28	43.45	3	38,967	0.01%
2018/04/23	4.5	45.92	1.9	46.07	46.20	2.6	38,774	0.01%
2018/04/20	4	45.69	2	45.90	45.80	2	38,709	0.01%
2018/04/19	1	47.90	1	47.30	47.40	0	38,361	0.00%
2018/04/18	3	47.10	1	47.10	47.10	2	38,371	0.01%
2018/04/17	16	48.20	4	47.91	46.85	12	38,302	0.03%
2018/04/16	10	49.78	10	50.09	49.15	0	38,242	0.00%
2018/04/13	29	49.91	48	49.55	50.80	-19	38,202	-0.05%
2018/04/12	10	49.04	17	49.14	48.35	-7	38,150	-0.02%
2018/04/11	12	50.42	5.5	50.17	49.40	6.5	38,113	0.02%
2018/04/10	8	51.48	7	51.17	50.40	1	38,022	0.00%
2018/04/09	11	52.42	9	52.66	52.10	2	37,901	0.01%
2018/04/03	27.5	51.94	28	51.88	53.40	-0.5	38,009	0.00%
2018/04/02	64	53.84	64	53.93	51.70	0	38,712	0.00%
2018/03/31	7	53.06	9	52.02	53.20	-2	37,843	-0.01%
2018/03/30	3	50.02	12	50.00	50.00	-9	37,358	-0.02%
2018/03/29	8.5	48.02	7	48.88	49.10	1.5	37,252	0.00%
2018/03/28	37	49.57	30	49.50	48.30	7	37,199	0.02%
2018/03/27	86	50.21	122	50.44	51.40	-36	36,499	-0.10%	大賣/
2018/03/26	3	45.55	7	46.11	46.75	-4	35,522	-0.01%
2018/03/23	12	46.10	9	45.82	45.55	3	35,452	0.01%
2018/03/22	6	47.43	7	47.66	47.60	-1	35,447	0.00%
2018/03/21	16	47.52	3	47.60	46.95	13	35,434	0.04%
2018/03/20	8	45.81	52	46.85	47.00	-44	35,406	-0.12%
2018/03/19	16	47.09	12	47.43	46.50	4	35,818	0.01%
2018/03/16	27	48.44	8	48.58	47.90	19	36,310	0.05%
2018/03/15	14	48.61	10	48.90	48.75	4	36,360	0.01%
2018/03/14	45	49.70	17	49.96	49.50	28	36,725	0.08%
2018/03/13	16	48.82	58	49.13	49.75	-42	38,543	-0.11%
2018/03/12	28	48.59	28	48.91	48.65	0	39,503	0.00%
2018/03/09	44	46.49	67	46.71	46.65	-23	39,350	-0.06%
2018/03/08	17	43.04	44	43.73	44.20	-27	38,498	-0.07%
2018/03/07	7	42.61	5	43.02	42.15	2	38,094	0.01%
2018/03/06	10	42.95	0	0.00	42.90	10	38,960	0.03%
2018/03/02	4	41.85	3	41.70	42.00	1	43,402	0.00%
2018/03/01	0	0.00	4	43.20	43.00	-4	44,080	-0.01%
2018/02/27	2	43.25	12	43.23	43.45	-10	44,366	-0.02%
2018/02/26	5	42.72	5	42.93	42.35	0	45,079	0.00%
2018/02/23	10	42.43	18	43.11	42.10	-8	46,383	-0.02%
2018/02/22	2	41.08	23	41.92	42.50	-21	46,273	-0.05%
2018/02/21	12	40.42	18	40.39	40.70	-6	45,982	-0.01%
2018/02/12	7	38.04	10.5	38.57	37.60	-3.5	45,912	-0.01%
2018/02/09	20	37.40	17	37.21	38.00	3	46,097	0.01%
2018/02/08	30	40.52	5	40.54	39.90	25	45,577	0.05%
2018/02/07	10	42.17	29	42.41	42.80	-19	45,411	-0.04%
2018/02/06	46	39.92	15	39.74	39.95	31	46,137	0.07%
2018/02/05	65	43.22	3.1	44.04	42.90	61.9	46,435	0.13%
2018/02/02	5	46.00	2	46.05	46.10	3	46,440	0.01%
2018/02/01	11	46.63	23.8	46.48	45.70	-12.8	46,827	-0.03%
2018/01/31	17	46.04	26	46.14	45.70	-9	46,366	-0.02%
2018/01/30	4	44.26	17	44.11	44.25	-13	45,715	-0.03%
2018/01/29	4	43.04	10	44.36	44.00	-6	45,702	-0.01%
2018/01/26	8	42.59	0	0.00	42.70	8	45,611	0.02%
2018/01/25	25	43.49	14	44.04	43.20	11	45,652	0.02%
2018/01/24	25	44.16	17	44.36	43.40	8	45,613	0.02%
2018/01/23	52	44.65	90.9	44.94	44.60	-38.9	45,522	-0.09%
2018/01/22	0	0.00	15	42.13	41.85	-15	45,078	-0.03%
2018/01/19	12.5	41.60	0	0.00	41.55	12.5	46,837	0.03%
2018/01/18	1	43.45	1	43.05	43.00	0	47,125	0.00%
2018/01/17	0	0.00	10	42.74	42.70	-10	47,264	-0.02%
2018/01/16	17	41.36	5	41.43	41.50	12	47,099	0.03%
2018/01/15	4	41.39	0	0.00	41.50	4	47,525	0.01%
2018/01/12	16	41.08	2	41.90	41.00	14	48,006	0.03%
2018/01/11	0	0.00	3	40.80	41.10	-3	48,135	-0.01%
2018/01/10	11	41.20	0	0.00	41.10	11	48,247	0.02%
2018/01/09	4	42.84	2	42.88	42.90	2	48,556	0.00%
2018/01/08	12	43.21	6	42.21	42.00	6	48,942	0.01%
2018/01/05	5.5	45.09	13	45.53	44.00	-7.5	49,876	-0.02%
2018/01/04	7	44.84	9	44.96	44.90	-2	50,552	0.00%
2018/01/03	8	44.28	5	44.50	44.35	3	51,976	0.01%
2018/01/02	10	44.53	4	43.98	43.60	6	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析