• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.201014.2014.35-929,726-0.03%
2025/01/20214.05113.9514.10130,0300.00%
2025/01/1700.00114.0514.05-130,0910.00%
2025/01/16814.013914.0314.00-3130,025-0.10%
2025/01/152313.4915.113.6113.657.929,6890.03%
2025/01/1412.113.521213.6113.550.129,6270.00%
2025/01/131313.30613.2813.35729,6020.02%
2025/01/101.113.8114.214.0713.80-13.129,459-0.04%
2025/01/0954.214.183.513.9013.7050.729,4920.17%
2025/01/084.514.511.114.6914.503.429,2750.01%
2025/01/07323.114.65320.115.4514.65329,3020.01% 大買/大賣/
2025/01/060.114.7312.214.7214.80-12.129,190-0.04%
2025/01/03211.114.49914.7514.40202.129,1620.69% 大買/鉅額交易
2025/01/021914.551014.7514.50929,2310.03%
2024/12/312.114.80114.7014.801.129,2530.00%
2024/12/304415.0300.0015.004429,3580.15%
2024/12/277515.3200.0015.257529,5690.25%
2024/12/2600.00215.5015.45-229,920-0.01%
2024/12/24115.7500.0015.60130,9650.00%
2024/12/2300.000.115.3515.20-0.130,8400.00%
2024/12/20515.16115.0015.00430,9950.01%
2024/12/194.115.5638615.7415.70-381.930,727-1.24% 大賣/鉅額交易
2024/12/181615.73415.4515.601230,7610.04%
2024/12/17615.081615.0514.90-1030,361-0.03%
2024/12/161314.632.114.8514.4510.930,0470.04%
2024/12/136.115.0745.614.8915.00-39.429,729-0.13%
2024/12/1219.615.21315.6215.1016.629,3970.06%
2024/12/111615.4100.0015.251629,0350.06%
2024/12/10915.93916.0015.80028,5080.00%
2024/12/09515.961.116.1015.903.928,5710.01%
2024/12/0612.116.201116.1916.151.128,5180.00%
2024/12/053516.06816.1515.852728,2070.10%
2024/12/04816.01316.1516.00528,4610.02%
2024/12/0300.002.116.0515.90-2.128,796-0.01%
2024/12/025.115.92115.9015.854.128,6610.01%
2024/11/29116.100.116.0516.05128,4720.00%
2024/11/2848.116.180.116.5516.054828,7810.17%
2024/11/27180.917.001216.8116.60168.928,1490.60% 大買/鉅額交易
2024/11/265417.55117.8517.455327,5320.19%
2024/11/252317.9100.0017.602327,2390.08%
2024/11/222.118.00117.9518.051.122,6230.00%
2024/11/21617.70217.7517.80422,6100.02%
2024/11/20218.10218.0017.80022,3370.00%
2024/11/199.218.02218.0518.007.222,3320.03%
2024/11/18617.74117.9017.80522,6580.02%
2024/11/15617.873.817.9018.002.322,5530.01%
2024/11/146518.0200.0017.706522,3340.29%
2024/11/139418.45018.7018.359422,1180.42%
2024/11/123918.8000.0018.703922,1450.18%
2024/11/113519.0100.0019.203521,9000.16%
2024/11/08119.9000.0019.50121,9800.00%
2024/11/0700.0022719.6919.80-22722,025-1.03% 大賣/鉅額交易
2024/11/063518.91619.2518.902921,7400.13%
2024/11/051819.0500.0019.001821,8590.08%
2024/11/043619.12119.2519.203522,3920.16%
2024/11/01618.843119.2019.35-2523,117-0.11%
2024/10/30919.21119.2019.25823,6210.03%
2024/10/291519.30519.3019.201023,7610.04%
2024/10/28419.69219.7519.75223,9750.01%
2024/10/254319.8000.0019.804324,5060.18%
2024/10/241519.9900.0019.951524,2730.06%
2024/10/2300.00320.3020.20-324,361-0.01%
2024/10/22120.10120.2020.20024,4840.00%
2024/10/211020.00520.0020.25524,7340.02%
2024/10/183020.000.320.2020.1029.824,9430.12%
2024/10/171720.252020.3320.25-325,142-0.01%
2024/10/163520.0100.0020.003525,1840.14%
2024/10/15320.451220.3920.35-925,071-0.04%
2024/10/14520.02320.1020.10225,1680.01%
2024/10/116220.06220.1020.056025,2780.24%
2024/10/091720.26420.4920.251325,2250.05%
2024/10/08420.3800.0020.35425,2480.02%
2024/10/04220.8000.0020.85225,8280.01%
2024/10/012121.14121.0021.002025,8890.08%
2024/09/30521.5637521.3821.35-37025,989-1.42% 大賣/鉅額交易
2024/09/27521.334521.4621.45-4026,355-0.15%
2024/09/262921.254721.5820.90-1826,092-0.07%
2024/09/2500.00320.8020.75-325,592-0.01%
2024/09/245120.29620.3020.404525,4970.18%
2024/09/23720.6900.0020.65725,3690.03%
2024/09/204220.67420.8420.453825,5680.15%
2024/09/191620.28820.3520.40825,1920.03%
2024/09/183220.76720.5620.402525,2000.10%
2024/09/16920.83220.8021.05725,4510.03%
2024/09/13521.05120.9521.05426,1750.02%
2024/09/12121.05221.2021.05-127,2690.00%
2024/09/111620.81620.8720.801029,0450.03%
2024/09/106620.920.121.4020.456629,4700.22%
2024/09/09221.05121.1521.20129,3390.00%
2024/09/06121.300.221.4321.400.929,5560.00%
2024/09/05292.321.9600.0021.40292.329,6330.99% 大買/鉅額交易
2024/09/04922.144221.8322.10-3329,470-0.11%
2024/09/03923.4200.0023.20929,1460.03%
2024/09/02823.89723.8423.70129,3470.00%
2024/08/302024.202524.1124.05-529,750-0.02%
2024/08/29123.20823.4923.55-730,055-0.02%
2024/08/282223.442223.5423.45029,9920.00%
2024/08/27223.38123.5023.40130,3440.00%
2024/08/26823.54723.7623.55130,4910.00%
2024/08/2311.123.36323.2023.408.130,3870.03%
2024/08/2200.00423.7323.75-430,684-0.01%
2024/08/215.123.50123.8023.354.130,6940.01%
2024/08/2046.324.09923.9123.7537.330,7670.12%
2024/08/19823.984.423.8724.003.630,3610.01%
2024/08/15224.0500.0023.80230,1820.01%
2024/08/14223.801524.2524.20-1330,067-0.04%
2024/08/130.123.40323.5823.60-2.929,829-0.01%
2024/08/12423.39423.4323.35029,9600.00%
2024/08/09322.953023.4322.90-2729,919-0.09%
2024/08/081122.9400.0022.651129,6120.04%
2024/08/0715023.3015223.2523.55-229,448-0.01% 大買/大賣/
2024/08/063.322.6989.222.8523.10-85.929,188-0.29%
2024/08/0521.121.913122.1522.00-1028,651-0.03%
2024/08/022523.633523.6923.20-1027,920-0.04%
2024/08/017.123.39523.3023.302.127,6350.01%
2024/07/312723.09122.9523.152627,7170.09%
2024/07/302322.44222.3322.702127,6380.08%
2024/07/29223.75123.6023.20126,9550.00%
2024/07/26323.40123.4023.45226,8960.01%
2024/07/23124.0000.0023.90126,8100.00%
2024/07/222.523.83523.7523.85-2.527,013-0.01%
2024/07/192124.802024.5024.40126,7910.00%
2024/07/181225.0400.0025.251226,5430.05%
2024/07/173025.3500.0025.253026,4000.11%
2024/07/154125.2700.0025.354126,9230.15%
2024/07/12325.90226.0025.80126,8550.00%
2024/07/113225.263025.8025.80226,9160.01%
2024/07/10825.38125.6025.40727,5680.03%
2024/07/09225.5300.0025.55227,9590.01%
2024/07/0800.00326.0525.95-328,105-0.01%
2024/07/05125.95226.2025.95-127,8540.00%
2024/07/04626.282326.5726.30-1728,685-0.06%
2024/07/037625.778326.3326.30-728,611-0.02%
2024/07/022025.2000.0025.402027,8760.07%
2024/06/28125.703125.9425.70-3027,889-0.11%
2024/06/273125.002525.0725.05627,8040.02%
2024/06/261025.5000.0025.401027,7190.04%
2024/06/25425.830.225.8025.953.827,4880.01%
2024/06/242526.37126.4026.302427,4450.09%
2024/06/211326.73826.9926.95527,7320.02%
2024/06/20326.671827.0526.70-1527,503-0.05%
2024/06/1913.226.68826.6826.305.227,5050.02%
2024/06/181125.945226.3426.80-4127,798-0.15%
2024/06/1700.001825.0825.50-1826,371-0.07%
2024/06/14124.70124.5024.65026,0210.00%
2024/06/1300.001624.6124.65-1625,944-0.06%
2024/06/121724.31424.1324.001325,7710.05%
2024/06/111024.341224.1824.05-225,604-0.01%
2024/06/0700.00624.3124.45-625,910-0.02%
2024/06/061423.97824.2223.90625,8950.02%
2024/06/051723.99324.2023.901425,9600.05%
2024/06/041224.2800.0024.101226,1180.05%
2024/06/03225.20625.2725.20-426,343-0.02%
2024/05/311525.2100.0025.001526,4750.06%
2024/05/301625.58325.6025.401326,1600.05%
2024/05/2900.003126.2026.05-3126,300-0.12%
2024/05/28225.80726.4626.45-526,256-0.02%
2024/05/27226.05226.0026.00026,0280.00%
2024/05/24126.00226.0525.85-126,1460.00%
2024/05/23325.7300.0025.70325,9230.01%
2024/05/221125.78825.6625.85326,1470.01%
2024/05/2100.002.425.5425.45-2.426,144-0.01%
2024/05/1600.005.525.6525.60-5.526,885-0.02%
2024/05/152625.752925.5425.50-327,074-0.01%
2024/05/140.125.40225.4525.60-1.927,613-0.01%
2024/05/13825.43125.3525.45727,5920.03%
2024/05/10124.957124.9025.30-7027,535-0.25%
2024/05/097225.1100.0024.907227,4420.26%
2024/05/08125.40225.3325.35-127,4220.00%
2024/05/07625.6300.0025.25627,5620.02%
2024/05/0600.003225.8325.45-3227,190-0.12%
2024/05/033125.42225.5025.202927,2800.11%
2024/04/30226.15526.0326.00-327,987-0.01%
2024/04/2900.00125.7526.00-128,6650.00%
2024/04/26125.201.125.4525.15-0.128,6990.00%
2024/04/2500.00125.3525.20-128,4590.00%
2024/04/2214.224.71625.1024.708.230,1570.03%
2024/04/191725.65725.7525.401030,4790.03%
2024/04/18325.7700.0025.90330,1720.01%
2024/04/17325.822126.0426.05-1830,275-0.06%
2024/04/1658.526.09725.4625.5051.530,0720.17%
2024/04/152326.381826.6926.65529,5120.02%
2024/04/121027.031027.0226.90029,2850.00%
2024/04/111327.401.227.4627.3011.829,1360.04%
2024/04/102227.656727.7327.55-4529,135-0.15%
2024/04/091426.966026.9727.00-4628,638-0.16%
2024/04/08426.86127.1026.80329,0950.01%
2024/04/03426.7000.0026.70430,6770.01%
2024/04/021027.22427.7427.05633,1580.02%
2024/04/011527.532227.5627.45-734,463-0.02%
2024/03/29327.336627.2027.20-6334,829-0.18%
2024/03/28427.20326.9027.00134,9570.00%
2024/03/271226.990.127.0026.951236,7550.03%
2024/03/2617.127.211127.5227.106.137,2760.02%
2024/03/25527.29227.4027.45336,9530.01%
2024/03/221527.57427.6027.501137,2450.03%
2024/03/211327.438727.5127.70-7437,915-0.20%
2024/03/205126.26426.3026.054738,1340.12%
2024/03/19226.65626.7026.60-438,127-0.01%
2024/03/18126.35126.8526.90038,1040.00%
2024/03/15526.6000.0026.50538,2930.01%
2024/03/1411726.76126.8026.8011638,3280.30% 大買/鉅額交易
2024/03/133427.201526.9826.801938,3620.05%
2024/03/121427.481527.3727.50-138,0200.00%
2024/03/11427.64127.9027.45338,0230.01%
2024/03/083327.6518.127.8427.6014.937,9340.04%
2024/03/0722.328.033728.2827.65-14.737,354-0.04%
2024/03/06927.33227.3027.20736,3620.02%
2024/03/05627.48527.6527.55137,1600.00%
2024/03/04227.85828.0927.75-637,708-0.02%
2024/03/01427.73327.6527.70137,6340.00%
2024/02/2900.002.527.7927.95-2.537,736-0.01%
2024/02/27827.752627.9527.45-1837,708-0.05%
2024/02/26127.3500.0027.55137,5640.00%
2024/02/23127.65127.8027.65037,6070.00%
2024/02/22227.70527.8927.90-337,519-0.01%
2024/02/21427.60427.7527.70037,7210.00%
2024/02/202027.41327.5727.301738,0220.04%
2024/02/191527.63727.6727.70839,4550.02%
2024/02/1600.00726.7627.15-742,673-0.02%
2024/02/1517.326.3300.0026.3517.343,0620.04%
2024/02/05126.900.527.1527.100.542,3570.00%
2024/02/02927.11227.3327.05742,2820.02%
2024/02/0100.00127.2527.35-142,2790.00%
2024/01/312427.16227.3527.202242,3260.05%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章