• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222013.304013.4013.40-2013,976-0.14%
2025/01/2000.004013.3413.35-4014,109-0.28%
2025/01/161012.951013.1012.95014,1990.00%
2025/01/152013.102013.2512.95014,2430.00%
2025/01/13112.9000.0012.75114,3270.01%
2025/01/0800.00713.8013.80-714,496-0.05%
2025/01/0700.001713.9613.85-1714,596-0.12%
2025/01/061614.06113.8513.901514,6810.10%
2024/12/242014.5500.0014.152015,8560.13%
2024/12/20414.0500.0014.00416,4340.02%
2024/12/1800.001814.2514.20-1817,251-0.10%
2024/12/1700.00114.1514.20-117,590-0.01%
2024/12/131014.3000.0014.251019,5440.05%
2024/12/11214.6500.0014.70219,8800.01%
2024/12/091014.9000.0014.801020,2750.05%
2024/12/06515.15115.4515.15420,3050.02%
2024/12/051315.391115.4015.35220,4010.01%
2024/12/0400.002515.5015.80-2520,502-0.12%
2024/12/03215.101115.1415.10-920,484-0.04%
2024/12/021915.0100.0015.001920,6810.09%
2024/11/291115.150.115.2515.101121,2650.05%
2024/11/283.115.221.115.1415.10221,3980.01%
2024/11/275.115.701715.6015.45-11.921,443-0.06%
2024/11/261916.2413.116.4716.10621,6390.03%
2024/11/2510.116.252.116.1316.05821,5180.04%
2024/11/2258.116.3916.116.3216.354222,0190.19%
2024/11/2132.116.427616.4516.45-43.923,280-0.19%
2024/11/2010016.936016.8516.154026,1010.15%
2024/11/193516.254116.1216.10-625,968-0.02%
2024/11/183916.10516.7416.853425,0290.14%
2024/11/15515.30215.3515.35324,1550.01%
2024/11/14215.033014.8514.95-2823,984-0.12%
2024/11/135915.374315.3814.651623,7940.07%
2024/11/121014.951214.9514.95-222,816-0.01%
2024/11/11013.5510.113.4513.60-1022,371-0.04%
2024/11/0810.114.2000.0014.0010.122,4740.04%
2024/11/0700.00214.5014.25-223,080-0.01%
2024/11/06214.20114.2014.20123,8780.00%
2024/11/05214.3300.0014.35224,1600.01%
2024/11/0100.00114.1514.45-125,1820.00%
2024/10/2900.00114.6014.60-127,4060.00%
2024/10/28114.8000.0014.85128,8070.00%
2024/10/23215.500.115.4015.301.932,4270.01%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/2100.00215.5515.35-232,614-0.01%
2024/10/18215.4000.0015.25232,6250.01%
2024/10/1700.00215.6515.60-232,606-0.01%
2024/10/1600.001115.8415.55-1132,593-0.03%
2024/10/15215.60215.3015.20032,5440.00%
2024/10/11415.532.115.4015.45232,7790.01%
2024/10/091015.6000.0015.451033,1880.03%
2024/10/0825.116.0810.115.8315.851533,3220.04%
2024/10/072.116.152416.1516.25-21.934,088-0.06%
2024/10/04616.231616.1516.00-1034,036-0.03%
2024/10/01215.9500.0015.95234,1730.01%
2024/09/3000.002916.0916.05-2934,735-0.08%
2024/09/2700.00616.3516.15-635,346-0.02%
2024/09/26016.251.116.3116.30-137,4650.00%
2024/09/25716.42716.4616.40037,8830.00%
2024/09/24316.52316.4316.65038,1830.00%
2024/09/237.116.40716.7617.00038,1370.00%
2024/09/20216.836.216.4016.10-4.137,635-0.01%
2024/09/195.216.738.416.7316.50-3.337,307-0.01%
2024/09/182016.7523.216.7116.45-3.236,976-0.01%
2024/09/1628.216.4810.116.6116.2018.136,3420.05%
2024/09/13115.35115.6516.00035,1160.00%
2024/09/121114.671614.6214.55-534,905-0.01%
2024/09/111.114.793.114.7014.55-234,741-0.01%
2024/09/101.115.02315.1514.85-1.934,554-0.01%
2024/09/09115.00215.2515.30-134,3050.00%
2024/09/06215.501.515.5515.450.534,1580.00%
2024/09/053.516.2727.115.7415.60-23.634,037-0.07%
2024/09/04415.604.115.8315.80-0.133,8380.00%
2024/09/033.216.629.516.7816.45-6.433,580-0.02%
2024/09/02717.134.116.9016.65333,3700.01%
2024/08/305.116.801116.9016.70-632,770-0.02%
2024/08/291517.273.617.3017.1511.432,6290.03%
2024/08/28817.3811.517.4117.40-3.532,528-0.01%
2024/08/27316.983117.2517.40-2832,358-0.09%
2024/08/261717.28217.7317.451532,0290.05%
2024/08/234117.394817.5617.40-731,488-0.02%
2024/08/2216818.4562.318.0817.00105.729,9930.35% 大買/鉅額交易
2024/08/2139.317.534718.1018.50-7.726,048-0.03%
2024/08/20215.305.115.8516.85-3.124,717-0.01%
2024/08/196.115.40515.3615.351.124,1430.00%
2024/08/16115.2500.0015.25123,9290.00%
2024/08/15115.50315.4815.30-223,764-0.01%
2024/08/14415.57415.4515.45023,5910.00%
2024/08/13615.132.215.2215.353.823,6800.02%
2024/08/122.215.402815.3315.25-25.823,694-0.11%
2024/08/09415.88216.1515.30223,4190.01%
2024/08/081115.541015.6915.60122,7630.00%
2024/08/0700.00215.2515.60-221,948-0.01%
2024/08/061014.31214.2314.20821,6200.04%
2024/08/056.115.47716.4615.45-120,8390.00%
2024/08/023017.70317.4717.152720,5080.13%
2024/08/018018.535917.3417.402119,5600.11%
2024/07/313418.024217.9718.10-818,129-0.04%
2024/07/308116.798317.1217.15-216,614-0.01%
2024/07/29515.900.115.8516.054.914,0710.03%
2024/07/2620.114.700.214.3514.602013,6190.15%
2024/07/230.215.860.116.5015.900.112,7650.00%
2024/07/220.116.350.516.7416.90-0.412,6320.00%
2024/07/197.216.520.216.3816.45712,4810.06%
2024/07/180.216.48016.6016.350.112,3950.00%
2024/07/17016.900.117.1516.75-0.112,3230.00%
2024/07/160.116.595.116.5116.50-512,257-0.04%
2024/07/1510.117.101316.9016.95-2.912,120-0.02%
2024/07/12616.226.515.9416.35-0.511,9270.00%
2024/07/110.516.32816.5516.20-7.511,690-0.06%
2024/07/1000.000.116.2016.20-0.111,1780.00%
2024/07/0948.620.5318.319.1318.0030.210,9230.28%
2024/07/082619.95619.9519.952010,0370.20%
2024/07/051218.15218.1518.15109,9030.10%
2024/07/04116.501016.5016.50-99,502-0.09%
2024/07/03714.55115.0015.0068,8390.07%
2024/07/021713.553.813.6213.6513.28,0310.16%
2024/07/01612.24212.1812.4545,7660.07%
2024/06/28211.03411.2411.35-25,104-0.04%
2024/06/27210.08810.3510.35-64,625-0.13%
2024/06/2619.6700.009.4414,1770.02%
2024/06/2100.00269.459.45-263,985-0.65%
2024/06/2000.0029.229.22-23,873-0.05%
2024/06/1318.9300.008.9113,7110.03%
2024/06/0700.000.39.099.20-0.33,632-0.01%
2024/06/061.39.0500.009.051.33,6350.04%
2024/06/0500.000.29.449.15-0.23,574-0.01%
2024/06/042.29.3100.009.292.23,5280.06%
2024/06/0329.6521.19.749.65-19.13,419-0.56%
2024/05/3122.19.83109.119.7212.13,2840.37%
2024/05/3000.0015.19.239.07-15.13,041-0.50%
2024/05/2925.19.250.29.199.4324.92,9240.85%
2024/05/2810.29.251.69.099.308.62,6480.32%
2024/05/273.68.490.78.488.462.92,2880.13%
2024/05/240.58.3800.008.420.52,2650.02%
2024/05/230.18.4100.008.360.12,2440.00%
2024/05/220.18.5600.008.600.12,1900.00%
2024/05/2108.4100.008.6202,1460.00%
2024/05/2000.000.28.598.52-0.22,061-0.01%
2024/05/170.28.64118.838.75-10.81,963-0.55%
2024/05/16108.0900.008.42101,5500.64%
2024/05/1517.6600.007.6611,3090.08%
2024/05/1000.000.17.507.53-0.11,213-0.01%
2024/05/090.17.400.47.457.45-0.31,203-0.02%
2024/05/080.17.3700.007.410.11,2090.01%
2024/05/070.37.3900.007.430.31,2110.02%
2024/05/0200.00107.697.68-101,162-0.86%
2024/04/2900.0020.37.717.72-20.31,132-1.79%
2024/04/2620.37.760.27.727.78201,0951.83%
2024/04/1907.2317.227.26-1988-0.10%
2024/04/1800.0007.407.3709640.00%
2024/04/170.27.3700.007.410.29550.03%
2024/04/0207.7300.007.7408800.00%
2024/03/2900.000.17.747.74-0.1875-0.01%
2024/03/2800.000.67.747.76-0.6876-0.06%
2024/03/270.77.670.37.737.760.48740.04%
2024/03/260.37.5600.007.750.38760.04%
2024/03/2217.8400.007.8218960.11%
2024/03/1300.00307.977.96-30900-3.33%
2024/03/12308.0100.008.06309243.25%
2024/02/2317.8800.007.8611,0070.10%
2024/02/2100.0017.977.95-11,022-0.10%
2024/02/2000.0018.008.01-11,032-0.10%
2024/02/1918.0500.008.0511,0340.10%
2024/02/1517.8900.007.9111,0300.10%
錸德 相關文章