台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271146.3100.0046.45117,2650.15%
2024/03/26246.9000.0046.8527,3200.03%
2024/03/25547.52147.4047.3547,3410.05%
2024/03/22147.05247.4047.30-17,469-0.01%
2024/03/2100.00147.2547.20-17,598-0.01%
2024/03/20747.45547.6147.1527,6990.03%
2024/03/191047.13847.3847.7027,7740.03%
2024/03/18345.4000.0046.5037,8250.04%
2024/03/15745.71545.4045.5027,9220.03%
2024/03/1400.00145.7545.65-18,084-0.01%
2024/03/13445.90546.0045.45-18,346-0.01%
2024/03/1200.001146.8146.80-118,887-0.12%
2024/03/11346.927.246.4846.90-4.29,852-0.04%
2024/03/081247.03147.1046.251110,3420.11%
2024/03/071.147.14247.4046.90-0.911,429-0.01%
2024/03/06148.20147.7048.35011,7900.00%
2024/03/05548.701448.8248.20-911,802-0.08%
2024/03/0400.001650.4350.20-1611,705-0.14%
2024/03/013.151.012751.3951.00-23.911,795-0.20%
2024/02/29452.75852.6652.30-411,842-0.03%
2024/02/277.152.43551.8451.602.111,9360.02%
2024/02/262553.041052.5152.301511,9940.13%
2024/02/2300.002550.6050.50-2512,209-0.20%
2024/02/22951.57251.6051.70712,9380.05%
2024/02/21351.47751.4450.80-413,896-0.03%
2024/02/205.151.0700.0051.105.114,3760.04%
2024/02/192552.33752.6452.001814,8540.12%
2024/02/163950.1900.0051.403914,3250.27%
2024/02/15146.7500.0046.80114,1480.01%
2024/02/0200.00145.7545.50-114,031-0.01%
2024/01/31444.88145.2044.75313,9590.02%
2024/01/29244.6800.0044.60213,8990.01%
2024/01/2600.00243.6343.75-213,771-0.01%
2024/01/2500.00143.3043.25-113,765-0.01%
2024/01/24144.0000.0044.00113,7430.01%
2024/01/22143.4000.0043.70113,6850.01%
2024/01/19242.9500.0043.10213,6810.01%
2024/01/180.342.70642.7142.95-5.713,714-0.04%
2024/01/17143.5000.0043.35113,7130.01%
2024/01/160.144.65644.1744.70-5.913,685-0.04%
2024/01/150.144.70144.3544.40-0.913,656-0.01%
2024/01/12244.3500.0044.20213,6690.01%
2024/01/113.544.9100.0045.003.513,6740.03%
2024/01/10245.30245.5545.30013,7370.00%
2024/01/0900.00146.1545.85-113,815-0.01%
2024/01/0800.00746.4846.40-713,847-0.05%
2024/01/05346.97746.9546.90-413,924-0.03%
2024/01/04447.711047.6547.65-613,902-0.04%
2024/01/03348.77248.6348.70113,9110.01%
2024/01/02150.0000.0049.80113,8830.01%
2023/12/29250.2000.0050.30213,9580.01%
2023/12/2700.00550.7050.40-514,070-0.04%
2023/12/26149.40349.6549.85-214,362-0.01%
2023/12/25248.9000.0049.05214,3700.01%
2023/12/22650.45550.6049.70114,4550.01%
2023/12/202.249.3500.0049.102.214,5510.02%
2023/12/19148.50148.9049.55014,5240.00%
2023/12/18649.83449.7049.50214,4120.01%
2023/12/15552.00651.6251.10-114,355-0.01%
2023/12/14252.55652.5552.30-414,397-0.03%
2023/12/13153.10154.2053.00014,4600.00%
2023/12/12252.70352.7753.00-114,353-0.01%
2023/12/11253.0500.0053.20214,3480.01%
2023/12/08454.55155.0054.10314,5840.02%
2023/12/07354.0014.154.3654.10-11.114,450-0.08%
2023/12/065255.883655.3555.101613,9940.11%
2023/12/051852.861553.5353.20312,9950.02%
2023/12/0427.154.21954.7654.6018.112,5270.14%
2023/12/01251.1023.950.8151.20-21.911,455-0.19%
2023/11/30249.70349.2348.90-111,019-0.01%
2023/11/292649.27149.5548.852510,9440.23%
2023/11/2800.00549.3049.55-510,975-0.05%
2023/11/271.248.55348.8048.05-1.811,017-0.02%
2023/11/240.249.85151.0049.80-0.811,266-0.01%
2023/11/221150.29550.5450.90611,0120.05%
2023/11/2121.551.3931.151.6851.00-9.610,722-0.09%
2023/11/2010.149.36950.0151.301.110,0200.01%
2023/11/172644.712645.7946.6509,2050.00%
2023/11/161842.364641.7842.45-288,739-0.32%
2023/11/152038.88139.0039.00198,0960.23%
2023/11/141638.471337.8939.0038,1060.04%
2023/11/134036.853437.2937.1068,0760.07%
2023/11/101036.501236.8236.45-28,103-0.02%
2023/11/0900.00335.8536.05-38,170-0.04%
2023/11/08136.5000.0036.6018,2220.01%
2023/11/071337.2100.0037.15138,3190.16%
2023/11/0600.005036.3336.35-508,251-0.61%
2023/11/025035.7000.0035.60508,2420.61%
2023/10/3100.001535.6034.75-158,240-0.18%
2023/10/301035.8500.0035.60108,2280.12%
2023/10/2700.00535.7035.85-58,241-0.06%
2023/10/2600.00535.5035.85-58,244-0.06%
2023/10/25135.9500.0036.0518,2200.01%
2023/10/2000.00334.7034.70-38,301-0.04%
2023/10/19135.3000.0035.2018,2770.01%
2023/10/18235.65736.0035.75-58,250-0.06%
2023/10/17337.0000.0036.9538,1490.04%
2023/10/1600.00637.7338.00-68,081-0.07%
2023/10/13338.82239.0038.6518,0770.01%
2023/10/12339.92140.2039.8028,1060.02%
2023/10/1110.140.3200.0039.7010.18,1620.12%
2023/10/0600.00340.4540.20-38,090-0.04%
2023/10/05341.7700.0040.3538,0330.04%
2023/10/0400.00540.7540.60-57,932-0.06%
2023/10/03741.352341.5241.25-167,881-0.20%
2023/10/021742.24642.2842.50117,7280.14%
2023/09/2800.00139.6539.25-17,412-0.01%
2023/09/27739.021538.9539.25-87,357-0.11%
2023/09/261340.62340.7839.95107,1930.14%
2023/09/251139.86640.2040.4057,0020.07%
2023/09/22139.001638.6038.90-156,750-0.22%
2023/09/21338.83239.0038.8016,6930.01%
2023/09/20338.9300.0038.7536,6100.05%
2023/09/19439.84139.0538.9536,5050.05%
2023/09/181339.5200.0039.50136,3130.21%
2023/09/15638.69538.7038.7016,1070.02%
2023/09/132739.45839.7438.10195,8700.32%
2023/09/12937.911938.1638.45-105,420-0.18%
2023/09/11537.53338.3837.6525,2510.04%
2023/09/08239.4000.0039.1025,0730.04%
2023/09/0700.001538.9039.15-155,003-0.30%
2023/09/061639.151139.5039.6554,9120.10%
2023/09/0500.00838.6538.75-84,783-0.17%
2023/09/041138.20938.6738.2024,6900.04%
2023/09/011338.30238.3837.90114,6000.24%
2023/08/31639.341339.4439.30-74,441-0.16%
2023/08/302138.6024.239.1239.25-3.24,190-0.08%
2023/08/291437.35937.4237.4053,7480.13%
2023/08/28237.25137.6037.1013,6350.03%
2023/08/251137.96437.3337.9573,4770.20%
2023/08/24737.221137.6836.60-43,256-0.12%
2023/08/231537.171437.3637.3513,0610.03%
2023/08/221136.010.236.0036.2510.82,7670.39%
2023/08/2100.00234.4535.00-22,605-0.08%
2023/08/1800.00135.8534.70-12,518-0.04%
2023/08/17133.50235.4835.70-12,361-0.04%
2023/08/1500.00134.4034.30-12,097-0.05%
2023/08/14234.2000.0034.3022,0050.10%
2023/08/1100.00134.2034.50-11,924-0.05%
2023/08/10132.5500.0032.7011,7880.06%
2023/08/0800.00133.3533.70-11,743-0.06%
2023/08/0200.00533.5533.40-51,715-0.29%
2023/08/01133.3500.0033.7011,6900.06%
2023/07/3100.00134.8034.10-11,653-0.06%
2023/07/2800.00235.1034.65-21,613-0.12%
2023/07/27435.3600.0035.3041,5590.26%
2023/07/2600.00134.5034.50-11,491-0.07%
2023/07/2500.00135.6535.20-11,410-0.07%
2023/07/18136.00136.2036.2001,2510.00%
2023/07/17436.29736.2936.35-31,185-0.25%
2023/07/14234.95234.3035.0001,0400.00%
2023/07/13533.45233.2532.9039350.32%
2023/07/11332.4200.0032.1539360.32%
2023/07/07133.7500.0033.7519260.11%
2023/07/0600.00334.1034.05-3917-0.33%
2023/07/0500.00432.7332.90-4844-0.47%
2023/06/28331.3300.0031.2539360.32%
2023/06/21132.5000.0032.5019620.10%
2023/06/06532.6900.0032.5051,0260.49%
2023/05/1600.00130.2530.20-11,007-0.10%
2023/05/11130.0000.0029.9011,0020.10%
2023/05/0900.00131.6031.60-1990-0.10%
2023/04/2000.00132.2532.25-1970-0.10%
2023/04/1900.00232.5532.80-2960-0.21%
2023/04/1400.00132.8032.85-1927-0.11%
2023/04/13133.0500.0032.7518980.11%
2023/04/1100.00333.0533.05-3853-0.35%
2023/04/07133.3000.0032.6518180.12%
2023/04/0600.001033.0533.10-10797-1.25%
2023/03/3100.00632.5832.50-6760-0.79%
2023/03/3000.00632.5332.65-6745-0.80%
2023/03/2900.00132.2032.00-1710-0.14%
2023/03/28131.60131.6031.4006940.00%
2023/03/24231.2500.0031.3526870.29%
2023/03/09230.0000.0030.0026320.32%
2023/02/2400.00129.5029.50-1690-0.14%
2023/02/20530.5000.0030.3557330.68%
2023/02/0900.00330.0030.15-3883-0.34%
2023/01/1700.00529.0029.20-5866-0.58%
2022/12/09230.80230.8530.9501,0590.00%
2022/12/08130.9000.0030.9011,0590.09%
2022/12/07431.0500.0030.9041,0540.38%
2022/12/0500.002032.8032.45-201,032-1.94%
2022/12/0200.00232.4532.60-21,022-0.20%
2022/12/012232.6300.0032.60221,0132.17%
2022/11/29231.8500.0031.8029820.20%
2022/11/25631.1800.0030.7569850.61%
2022/11/23431.7000.0031.7041,0210.39%
2022/11/1700.00131.1031.15-1987-0.10%
2022/11/1400.00130.2030.95-1932-0.11%
2022/11/0400.00127.8027.75-1846-0.12%
2022/10/3100.00127.6027.50-1858-0.12%
2022/10/1400.00127.3026.95-1782-0.13%
2022/10/1200.00327.1027.60-3787-0.38%
2022/10/05329.6500.0029.3538330.36%
2022/09/28127.8500.0027.8018520.12%
2022/09/2600.00127.8027.30-1862-0.12%
2022/09/2000.00229.1529.20-2897-0.22%
2022/09/1600.00229.6529.50-2905-0.22%
2022/09/1500.00230.2029.95-2907-0.22%
2022/09/01130.5500.0030.5511,0510.10%
2022/08/31130.60230.9831.30-11,036-0.10%
2022/08/30231.00130.4530.3511,0140.10%
2022/08/0800.00228.3028.70-2990-0.20%
2022/08/0300.001328.6528.50-131,068-1.22%
2022/08/0200.004028.2828.50-401,075-3.72%
2022/08/0100.001028.6528.65-101,079-0.93%
2022/07/2900.005028.4128.40-501,083-4.61%
2022/07/255028.8500.0028.85501,0994.55%
2022/07/221328.7500.0028.80131,1061.18%
2022/07/205028.6600.0028.45501,1414.38%
2022/07/1900.003028.5028.40-301,156-2.59%
2022/07/151527.651528.1527.5501,1410.00%
2022/07/14426.8600.0026.8041,1220.36%
2022/06/2400.002030.1030.00-201,183-1.69%
2022/06/172029.95229.7529.60181,2181.48%
2022/06/163031.3700.0030.70301,2152.47%
2022/06/1500.003032.4032.50-301,209-2.48%
2022/06/133031.9000.0031.80301,2732.36%
2022/06/102231.954032.0832.40-181,319-1.36%
2022/06/0900.00131.4031.70-11,316-0.08%
2022/06/08131.6000.0031.4011,3260.08%
2022/06/061031.0000.0030.85101,3780.73%
2022/05/302031.6700.0031.60201,7421.15%
2022/05/2300.00131.1530.85-12,064-0.05%
2022/05/2000.005031.0531.00-502,130-2.35%
2022/05/12128.9000.0028.0012,4070.04%
2022/05/11129.8500.0029.8012,3860.04%
2022/04/2800.000.229.8529.80-0.22,703-0.01%
2022/04/2700.003029.2829.55-302,741-1.09%
2022/04/2500.00130.0530.05-12,847-0.04%
2022/04/20131.7000.0031.5013,3660.03%
2022/04/1500.00130.8530.80-13,732-0.03%
2022/04/1100.00331.4031.35-36,408-0.05%
2022/04/07232.33132.6532.0516,7800.01%
2022/03/2900.00233.4533.40-27,791-0.03%
2022/03/25133.7500.0033.8517,9500.01%
2022/03/15333.1300.0033.0038,5420.04%
2022/03/142034.5000.0034.65208,5490.23%
2022/03/11134.8000.0034.4518,6390.01%
2022/03/0900.002034.2534.20-208,865-0.23%
2022/03/0800.00533.1733.00-59,245-0.05%
2022/03/072434.39234.3534.302210,5680.21%
2022/03/043937.19937.2837.003010,7910.28%
2022/03/03637.63937.6237.30-310,816-0.03%
2022/03/021337.42537.3937.70810,8830.07%
2022/03/0100.00436.9038.00-410,894-0.04%
2022/02/253236.235536.6036.05-2310,840-0.21%
2022/02/242336.00636.5835.951710,8700.16%
2022/02/232037.105137.5337.35-3110,860-0.29%
2022/02/22737.21436.9637.00310,8760.03%
2022/02/213037.20436.7637.252611,1610.23%
2022/02/18636.53336.5736.80311,5370.03%
2022/02/17136.95937.0336.95-811,564-0.07%
2022/02/16936.192536.0136.60-1611,472-0.14%
2022/02/152035.14135.1535.151911,4200.17%
2022/02/14535.953035.9035.85-2511,389-0.22%
2022/02/11235.4000.0035.35211,3400.02%
2022/02/093036.581036.6036.652011,2770.18%
2022/02/083235.964036.3136.25-811,237-0.07%
2022/02/07534.90535.4235.40011,2140.00%
2022/01/2600.00134.3034.30-111,199-0.01%
2022/01/21535.40536.2235.15011,0950.00%
2022/01/202036.4500.0036.502011,0150.18%
2022/01/19136.7500.0036.80110,9720.01%
2022/01/181337.631237.7537.45110,9220.01%
2022/01/17336.70337.6038.00010,8410.00%
2022/01/143136.523036.6536.70110,7430.01%
2022/01/134237.8511238.2838.25-7010,644-0.66% 大賣/
2022/01/125137.111637.1537.103510,3230.34%
2022/01/119.136.92136.5036.308.110,2110.08%
2022/01/10137.80237.5037.80-110,056-0.01%
2022/01/076638.20339.0838.05639,9460.63%
2022/01/06539.761340.0139.70-89,662-0.08%
2022/01/057342.676742.3841.0569,3370.06%
2022/01/043240.563240.9340.9008,0490.00%
2022/01/037.238.486137.7638.30-53.87,227-0.74%
2021/12/30536.68137.0036.7046,8690.06%
2021/12/29336.7800.0037.1536,8200.04%
2021/12/286337.50537.6337.40586,7300.86%
2021/12/2714.138.292638.8238.40-11.96,548-0.18%
2021/12/2400.00336.9537.30-36,025-0.05%
2021/12/23436.655136.6836.65-475,825-0.81%
2021/12/223136.40236.8036.15295,7480.50%
2021/12/212536.375636.5236.45-315,694-0.54%
2021/12/202035.8500.0036.15205,5720.36%
2021/12/173035.8600.0035.90305,5160.54%
2021/12/1600.00436.3536.35-45,417-0.07%
2021/12/1500.00134.6534.55-15,246-0.02%
2021/12/14334.83734.6934.20-45,221-0.08%
2021/12/13435.44135.8035.9035,1490.06%
2021/12/10335.17435.1335.50-15,091-0.02%
2021/12/091536.801036.5336.0554,9840.10%
2021/12/08335.33535.4535.30-24,801-0.04%
2021/12/07135.551834.9635.40-174,739-0.36%
2021/12/06535.04535.0535.1004,6430.00%
2021/12/031236.58835.9036.0044,5280.09%
2021/12/02937.58236.7336.2574,3910.16%
2021/12/013737.962137.9738.25163,9920.40%
2021/11/30235.201734.4036.60-152,608-0.58%
2021/11/291533.1500.0033.30152,2780.66%
2021/11/26133.25333.0332.90-22,146-0.09%
2021/11/2500.00132.3532.15-12,010-0.05%
2021/11/24132.7500.0032.8011,9490.05%
2021/11/23231.50231.5031.3501,9030.00%
2021/11/19533.321133.1333.20-61,799-0.33%
2021/11/18834.52434.4134.1041,7170.23%
2021/11/171233.35532.8233.0071,3720.51%
2021/11/16229.702229.8531.15-20956-2.09%
2021/10/2600.001029.7529.65-10939-1.06%
2021/10/201028.6500.0028.65109591.04%
2021/10/19228.5000.0028.8029780.20%
2021/10/1300.00128.1527.50-11,235-0.08%
2021/10/07128.4500.0028.4011,4320.07%
2021/10/0600.00127.8027.60-11,519-0.07%
2021/10/01128.1000.0028.1011,6200.06%
2021/09/29128.9500.0028.9011,6860.06%
2021/09/07232.43231.8531.7502,2660.00%
2021/09/01132.3500.0032.4512,2710.04%
2021/08/26130.6500.0030.6512,2670.04%
2021/08/20129.8500.0029.8012,3510.04%
2021/08/1100.00131.0030.65-12,426-0.04%
2021/08/0900.00231.6031.65-22,515-0.08%
2021/07/3000.00132.8032.20-12,889-0.03%
2021/07/2700.00133.1533.00-13,009-0.03%
2021/07/26233.4800.0033.6523,1020.06%
2021/07/21132.8000.0032.8513,2290.03%
2021/07/20233.78434.6834.00-23,227-0.06%
2021/07/19434.59334.9534.2513,2490.03%
2021/07/16534.771334.6035.75-83,231-0.25%
2021/07/131434.151034.9533.4043,3150.12%
2021/07/1200.00234.0033.95-23,286-0.06%
2021/07/0800.00233.6833.50-23,378-0.06%
2021/07/02232.8300.0032.8023,4230.06%
2021/07/0100.00133.0032.30-13,442-0.03%
2021/06/24334.0500.0033.5533,3940.09%
2021/06/2300.001534.2034.20-153,192-0.47%
2021/06/2200.00230.8331.10-23,046-0.07%
2021/06/1800.00131.0031.10-13,095-0.03%
2021/06/1500.00529.9530.20-53,126-0.16%
2021/06/11229.7500.0029.3523,1310.06%
2021/06/02529.25529.6229.5003,2340.00%
2021/06/0100.00529.5230.15-53,224-0.16%
2021/05/31529.57229.5528.9033,2520.09%
2021/05/28329.0800.0029.0533,2520.09%
2021/05/26128.3000.0028.4013,2770.03%
2021/05/251027.9500.0027.80103,2910.30%
2021/05/2100.00226.1026.55-23,338-0.06%
2021/05/1900.00226.5026.60-23,465-0.06%
2021/05/18325.2800.0026.2533,5050.09%
2021/05/1400.00826.2526.50-83,456-0.23%
2021/05/132425.6400.0025.25243,3800.71%
2021/05/12626.65126.7526.9553,2940.15%
2021/05/1100.00329.5529.60-33,214-0.09%
2021/05/0700.00131.7031.80-13,225-0.03%
2021/05/06231.3800.0031.1523,2430.06%
2021/05/05232.0800.0031.4023,2430.06%
2021/05/04131.9500.0032.2513,2560.03%
2021/05/03734.29634.2633.6013,3160.03%
2021/04/29636.02136.3036.4553,2740.15%
2021/04/2300.00835.9436.00-84,615-0.17%
2021/04/22136.45736.4735.25-64,700-0.13%
2021/04/2100.00436.3036.25-44,661-0.09%
2021/04/20136.801636.9936.90-154,684-0.32%
2021/04/19135.55636.0136.00-54,683-0.11%
2021/04/16334.67434.6834.65-14,675-0.02%
2021/04/15934.77534.8234.9044,7610.08%
2021/04/1400.00133.5033.90-14,862-0.02%
2021/04/13934.74934.2033.8505,1040.00%
2021/04/12934.26434.1034.3055,5430.09%
2021/04/09533.72033.6533.6555,7320.09%
2021/04/08333.25333.4033.4005,7400.00%
2021/04/07733.8000.0033.4575,8730.12%
2021/03/29132.5500.0032.6016,0700.02%
2021/03/2300.00132.4032.45-16,223-0.02%
2021/03/22133.2500.0033.2016,1800.02%
2021/03/18134.1000.0034.1516,2070.02%
2021/03/16234.10333.8733.85-16,245-0.02%
2021/03/08133.0500.0033.1516,4230.02%
2021/03/0500.00233.4033.40-26,446-0.03%
2021/03/02134.70134.6034.0506,7420.00%
2021/02/26233.8300.0033.9526,7100.03%
2021/02/24334.48234.3534.2516,7320.01%
2021/02/23234.8500.0034.9026,7180.03%
2021/02/22234.902.535.1735.30-0.56,683-0.01%
2021/02/19133.5012.234.1034.05-11.26,639-0.17%
2021/02/18533.1400.0033.2056,5860.08%
2021/02/17132.6500.0032.6516,5520.02%
2021/02/0500.00232.3832.45-26,541-0.03%
2021/02/031.532.9600.0032.601.56,6090.02%
2021/01/2800.00733.4533.80-76,700-0.10%
2021/01/27234.20134.4034.3516,7100.01%
2021/01/26234.48334.3333.90-16,712-0.01%
2021/01/22135.3000.0035.5016,6750.01%
2021/01/211035.25535.9435.0556,7160.07%
2021/01/201737.01536.8536.20126,6820.18%
2021/01/192138.771138.6937.75106,6380.15%
2021/01/183938.052537.8236.85146,1360.23%
2021/01/15636.55236.9536.7545,9240.07%
2021/01/14235.85236.4336.6005,9690.00%
2021/01/1300.00135.8535.75-16,219-0.02%
2021/01/12135.3000.0035.2516,1930.02%
2021/01/11336.63136.6537.0026,1060.03%
2021/01/08336.8800.0036.4536,0310.05%
2021/01/07135.70336.8737.05-25,911-0.03%
2021/01/068.136.87936.5635.10-0.95,766-0.02%
2021/01/05436.51336.4236.5515,5870.02%
2021/01/04234.855.834.1934.85-3.85,114-0.07%
2020/12/311.131.78131.7031.700.14,9330.00%
2020/12/30632.61532.3032.2514,9460.02%
2020/12/29632.037.332.2532.15-1.34,847-0.03%
2020/12/2800.000.530.2030.30-0.54,754-0.01%
2020/12/23129.0000.0029.0014,8830.02%
2020/12/220.329.3000.0028.750.34,9000.01%
2020/12/215.528.8800.0029.055.54,8830.11%
2020/12/18230.0800.0029.7524,8130.04%
2020/12/1700.00730.3430.30-74,791-0.15%
2020/12/1500.00130.1530.20-14,884-0.02%
2020/12/14130.50330.9030.70-24,858-0.04%
2020/12/11230.08130.1530.0014,8220.02%
2020/12/10130.80131.1530.7504,7820.00%
2020/12/0800.002.530.9230.80-2.54,720-0.05%
2020/12/0700.00331.0331.05-34,696-0.06%
2020/12/04131.70131.6531.1504,6390.00%
2020/12/0300.001031.0731.05-104,602-0.22%
2020/12/010.630.8500.0031.100.64,5470.01%
2020/11/301.231.2200.0031.001.24,5420.03%
2020/11/2700.00431.5831.35-44,467-0.09%
2020/11/26631.00731.3231.30-14,328-0.02%
2020/11/2500.00130.4030.25-14,190-0.02%
2020/11/2400.00330.3830.20-34,168-0.07%
2020/11/2000.00230.2530.05-24,103-0.05%
2020/11/180.530.30130.2030.15-0.54,067-0.01%
2020/11/17229.350.529.4529.451.54,0390.04%
2020/11/1600.00129.0029.05-14,049-0.02%
2020/11/1300.00129.2029.15-14,043-0.02%
2020/11/12129.5500.0029.0014,0370.02%
2020/11/11629.77429.5529.5524,0040.05%
2020/11/10230.03130.6530.1013,9550.03%
2020/11/09129.9000.0030.3513,8700.03%
2020/11/06329.7000.0029.6533,8250.08%
2020/11/05229.9000.0029.4523,8060.05%
2020/11/042.529.94429.8030.00-1.53,771-0.04%
2020/10/30330.981830.4330.30-153,667-0.41%
2020/10/29331.68231.4531.3513,5830.03%
2020/10/28331.88432.2831.75-13,478-0.03%
2020/10/27433.001332.8732.80-93,369-0.27%
2020/10/262432.45632.5032.60183,2120.56%
2020/10/231031.13631.7332.2542,9700.13%
2020/10/22730.23430.3031.1032,7270.11%
2020/10/211930.401929.4229.3502,5510.00%
2020/10/14528.49228.4028.3532,4690.12%
2020/10/1300.00128.7529.00-12,536-0.04%
2020/10/1200.00228.2328.10-22,429-0.08%
2020/10/0800.00328.2328.60-32,395-0.13%
2020/10/0700.00228.6028.60-22,335-0.09%
2020/10/06128.45628.4528.55-52,289-0.22%
2020/10/051528.39329.2528.40122,2460.53%
2020/09/301028.701028.6029.0502,1020.00%
2020/09/28226.70127.1027.0511,9430.05%
2020/09/25226.55326.0226.40-11,944-0.05%
2020/09/2400.00126.1526.20-11,929-0.05%
2020/09/2300.00127.1027.00-11,912-0.05%
2020/09/22327.63127.8527.5521,8950.11%
2020/09/21228.03728.0027.95-51,889-0.26%
2020/09/1800.00127.5027.40-11,837-0.05%
2020/09/1500.00126.6526.65-11,790-0.06%
2020/09/09126.4500.0026.5511,7990.06%
2020/09/08126.2000.0026.1011,7970.06%
2020/09/07227.00126.7526.6011,7970.06%
2020/09/03126.50126.6026.4501,8530.00%
2020/09/01125.7000.0025.9011,9600.05%
2020/08/25126.00126.1025.8502,0310.00%
2020/08/1900.00125.6525.60-11,973-0.05%
2020/08/18125.8500.0025.8511,9570.05%
2020/08/1700.00325.9026.00-31,962-0.15%
2020/08/051026.601026.8026.7502,2140.00%
2020/08/0400.00126.3026.30-12,226-0.04%
2020/07/28126.2000.0025.0512,2100.05%
2020/07/2000.00227.8828.80-21,992-0.10%
2020/07/17126.803427.5027.40-331,849-1.78%
2020/07/1600.002026.0326.05-201,725-1.16%
2020/07/15125.7500.0025.6011,7230.06%
2020/07/14226.0000.0025.7521,7460.11%
2020/07/1000.00325.6025.55-31,801-0.17%
2020/07/06126.7500.0026.6011,8190.05%
2020/07/023026.6300.0026.70301,8481.62%
2020/07/012026.55126.5526.50191,8581.02%
2020/06/22126.1000.0026.0011,8670.05%
2020/06/19226.3500.0026.1021,9030.11%
2020/06/1800.00526.6126.60-51,912-0.26%
2020/06/1700.00126.5026.40-11,924-0.05%
2020/06/16126.1000.0026.2011,9390.05%
2020/06/15225.8500.0025.4021,9590.10%
2020/06/11427.1800.0026.4541,9600.20%
2020/06/10227.7500.0027.6521,9310.10%
2020/06/0900.00127.3527.95-11,923-0.05%
2020/06/08126.3500.0026.2511,8190.05%
2020/06/05125.80926.1226.35-81,804-0.44%
2020/06/04125.4000.0025.6511,7760.06%
2020/06/0300.00525.2926.00-51,776-0.28%
2020/06/02124.4500.0024.4511,7260.06%
2020/06/0100.00124.5524.50-11,730-0.06%
2020/05/29123.9500.0023.8511,7240.06%
2020/05/2800.00224.7524.15-21,726-0.12%
2020/05/27124.4000.0024.3511,7510.06%
2020/05/26124.5000.0024.4011,7670.06%
2020/05/20724.811024.7224.25-31,704-0.18%
2020/05/1900.00222.9323.90-21,614-0.12%
2020/05/18121.7500.0021.7511,5570.06%
2020/05/15122.7000.0022.5011,5140.07%
2020/05/14123.3000.0023.0511,4930.07%
2020/05/13124.0000.0024.0011,4610.07%
2020/05/121124.4300.0024.45111,4550.76%
2020/05/11125.0000.0024.7511,4530.07%
2020/04/2900.00125.3025.25-11,484-0.07%
2020/04/2800.00125.1025.20-11,493-0.07%
2020/04/2700.001024.4024.95-101,534-0.65%
2020/04/2200.00123.8023.90-11,534-0.07%
2020/04/21324.00223.3023.3011,5570.06%
2020/04/20523.9900.0024.2551,5940.31%
2020/04/17124.3000.0023.9011,6400.06%
2020/04/16324.02124.1524.1021,6110.12%
2020/04/15422.98623.4424.45-21,591-0.13%
2020/04/14222.6300.0022.7521,5420.13%
2020/04/13122.60322.3022.15-21,530-0.13%
2020/04/0900.00323.1023.10-31,521-0.20%
2020/04/0800.00123.0023.15-11,499-0.07%
2020/04/0700.00122.0022.10-11,473-0.07%
2020/04/06220.7800.0021.0521,4550.14%
2020/03/31220.8800.0020.8021,4290.14%
2020/03/301020.5000.0020.50101,4250.70%
2020/03/2500.00121.0020.85-11,467-0.07%
2020/03/24119.6500.0019.6011,4240.07%
2020/03/20120.1000.0020.6011,4120.07%
2020/03/13123.8500.0024.7511,3140.08%
2020/03/12627.0000.0026.4061,2680.47%
2020/03/06129.1000.0029.1011,1960.08%
2020/03/0500.00129.6029.45-11,210-0.08%
2020/03/04129.0500.0029.2011,2130.08%
2020/02/27130.0000.0029.9511,1790.08%
2020/02/26230.4000.0030.4521,1640.17%
2020/02/24130.8000.0030.7011,1690.09%
2020/02/200.131.5500.0031.550.11,2180.01%
2020/02/180.431.00131.2031.00-0.61,313-0.05%
2020/02/17131.0000.0031.1511,4100.07%
2020/02/1300.00231.0330.80-21,414-0.14%
2020/02/11129.9500.0030.0511,4290.07%
2020/02/0700.00130.1030.10-11,427-0.07%
2020/02/05230.03130.4029.9511,4480.07%
2020/02/04129.7000.0029.7511,4420.07%
2020/02/03128.70129.2028.9501,4420.00%
2020/01/31130.50130.1030.5001,4010.00%
2020/01/1600.00133.4033.40-11,319-0.08%
2020/01/14133.6500.0034.0011,2980.08%
2020/01/13233.15132.5033.2511,2450.08%
2020/01/090.231.6500.0031.650.21,2480.02%
2020/01/06131.8000.0032.2511,2660.08%
2019/12/3100.00131.9031.95-11,273-0.08%
2019/12/30131.5500.0031.4011,2660.08%
2019/12/2300.00231.7531.85-21,231-0.16%
2019/12/2000.00731.3531.10-71,205-0.58%
2019/12/18130.6000.0030.8011,2150.08%
2019/12/11130.5000.0030.6511,1880.08%
2019/12/10130.7500.0030.6511,1900.08%
2019/12/0300.00231.3031.25-21,216-0.16%
2019/12/02230.6000.0030.6021,2150.16%
2019/11/27131.3000.0031.2011,1980.08%
2019/11/26131.5500.0031.4011,1870.08%
2019/11/191032.801.332.9733.008.71,1520.76%
2019/11/1400.00132.0032.15-11,019-0.10%
2019/11/1300.00130.8030.85-1928-0.11%
2019/11/11230.481030.4530.15-8932-0.86%
2019/11/071030.6500.0030.40108881.13%
2019/11/0600.00130.8530.80-1878-0.11%
2019/11/051031.151031.3531.2508780.00%
2019/11/0400.00130.6530.70-1857-0.12%
2019/11/01130.4000.0030.3018480.12%
2019/10/29131.3500.0031.4018260.12%
2019/10/2200.00131.4031.70-1834-0.12%
2019/10/2100.00131.1031.05-1817-0.12%
2019/10/18130.6500.0030.8018100.12%
2019/10/1600.00130.6030.70-1758-0.13%
2019/10/08130.1500.0030.3517070.14%
2019/10/03131.0000.0030.9516740.15%
2019/09/24133.8000.0033.7016420.16%
2019/09/23333.32533.1733.70-2614-0.33%
2019/09/18132.0000.0032.1515940.17%
2019/09/11132.1000.0032.1516020.17%
2019/09/0600.00232.7032.70-2583-0.34%
2019/09/05132.4000.0032.2015820.17%
2019/09/04132.2500.0032.1515990.17%
2019/09/02132.50132.6532.1006040.00%
2019/08/3000.00132.0031.95-1598-0.17%
2019/08/26131.0000.0031.0015960.17%
2019/08/2200.00132.1032.10-1599-0.17%
2019/08/21131.0500.0031.3015950.17%
2019/08/2000.00131.0531.10-1594-0.17%
2019/08/13130.6500.0030.6515870.17%
2019/08/0800.00331.4531.60-3626-0.48%
2019/08/02132.0500.0032.0016860.15%
2019/06/0400.001.131.9231.80-1.1902-0.12%
2019/04/2400.00139.2039.10-11,426-0.07%
2019/04/1500.00139.2039.10-11,402-0.07%
2019/04/0900.00139.7039.65-11,381-0.07%
2019/03/1900.00341.0540.75-31,207-0.25%
2019/03/1800.00140.9540.95-11,198-0.08%
2019/02/26440.8500.0041.3041,2280.33%
2019/02/190.342.5500.0042.550.31,1830.03%
2019/02/18143.1000.0042.2011,1700.09%
2019/02/1400.00143.0043.60-11,136-0.09%
2019/02/13442.23442.3143.2001,0680.00%
2019/02/12141.00140.5541.0008860.00%
2019/01/1000.00537.6537.70-5699-0.71%
2019/01/0300.00536.7036.55-5767-0.65%
2018/12/0700.00137.1037.20-11,051-0.10%
2018/11/28438.48438.5539.0001,0970.00%
2018/11/20137.40237.8037.90-11,115-0.09%
2018/11/19137.7000.0037.6511,1280.09%
2018/11/1300.00136.0536.25-11,132-0.09%
2018/11/01134.9000.0035.0511,2460.08%
2018/10/31134.35534.3534.50-41,255-0.32%
2018/10/24135.6500.0035.8511,3340.07%
2018/10/1900.00234.4335.70-21,448-0.14%
2018/10/1600.00134.2034.20-11,480-0.07%
2018/10/1500.00233.7033.70-21,490-0.13%
2018/10/12133.0000.0033.1511,5050.07%
2018/10/11132.70133.1532.7001,5040.00%
2018/09/25139.20138.6538.4001,6450.00%
2018/09/19139.3500.0039.3511,6150.06%
2018/08/2400.00237.3537.65-21,872-0.11%
2018/08/23137.10137.4037.3501,8840.00%
2018/08/02137.2000.0037.1012,1050.05%
2018/08/01138.0500.0037.8512,1660.05%
2018/07/31138.0500.0038.0512,2260.04%
2018/07/18238.0500.0038.2022,6000.08%
2018/07/1600.00338.1538.35-32,576-0.12%
2018/07/06235.3800.0035.5022,5010.08%
2018/07/05237.6000.0037.3522,4580.08%
2018/07/04138.4000.0038.3512,4510.04%
2018/06/2600.00138.5038.55-12,465-0.04%
2018/06/22138.1500.0039.1012,4500.04%
2018/06/1500.00140.2040.90-12,324-0.04%
2018/06/13640.62540.1040.1512,2760.04%
2018/06/11540.851240.4140.45-72,225-0.31%
2018/06/08141.3000.0041.3012,1750.05%
2018/06/07542.5000.0042.1552,1290.23%
2018/06/0600.00242.0043.00-22,070-0.10%
2018/05/31139.9500.0039.7011,9600.05%
2018/05/30339.9000.0039.9031,9310.16%
2018/05/2900.00140.4040.65-11,922-0.05%
2018/05/2800.00141.6040.95-11,931-0.05%
2018/05/2300.00239.6039.60-21,842-0.11%
2018/05/1800.00139.2039.20-11,832-0.05%
2018/05/1700.00239.7839.50-21,840-0.11%
2018/05/15339.7500.0039.7531,8280.16%
2018/05/1400.00140.4040.35-11,840-0.05%
2018/05/11140.40340.0840.70-21,800-0.11%
2018/05/10239.00139.4538.8511,7310.06%
2018/05/09239.48239.2538.8501,6700.00%
2018/05/08338.87239.2339.2511,6120.06%
2018/05/07138.7500.0038.7011,5460.06%
2018/05/0400.00339.8739.30-31,490-0.20%
2018/05/03140.0000.0040.0011,4320.07%
2018/05/02839.71440.0842.0041,3520.30%
2018/04/27243.8000.0043.5021,0780.19%
2018/04/20148.0000.0048.0011,1350.09%
2018/04/18148.1000.0048.3511,1550.09%
2018/04/16749.5600.0049.8071,1490.61%
2018/04/1000.001053.7353.90-101,218-0.82%
2018/03/30151.6000.0051.5011,1970.08%
2018/03/28252.7500.0052.7021,1750.17%
2018/03/26152.7000.0052.7011,2000.08%
2018/03/22353.8000.0053.8031,2050.25%
2018/03/2100.00554.3254.10-51,209-0.41%
2018/03/20453.6500.0053.7041,2300.33%
2018/03/19253.9000.0053.9021,2390.16%
2018/03/16253.8000.0054.3021,2380.16%
2018/03/13154.3000.0054.3011,2660.08%
2018/03/12653.8800.0054.2061,2830.47%
2018/03/09154.5000.0054.4011,2910.08%
2018/03/08354.7700.0054.9031,2950.23%
2018/03/0600.00156.3056.00-11,299-0.08%
2018/03/05255.8500.0055.7021,3300.15%
2018/03/02155.8000.0056.0011,4010.07%
2018/03/0100.00755.9656.40-71,400-0.50%
2018/02/26254.8000.0054.8021,3950.14%
2018/02/2300.00154.9054.70-11,395-0.07%
2018/02/22654.0300.0054.1061,3980.43%
2018/02/01254.1000.0054.3021,4770.14%
2018/01/17454.5300.0054.5041,6290.25%
2018/01/12155.7000.0056.1011,6240.06%
2018/01/1100.00155.8055.70-11,652-0.06%
2018/01/09255.1000.0055.4021,6680.12%
2018/01/08157.0000.0056.8011,7240.06%
2018/01/05158.1000.0058.1011,7210.06%
2018/01/0300.00158.2057.80-11,736-0.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章