• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.167.9067.70-0.116,2520.00%
2025/01/20167.40268.0068.20-116,295-0.01%
2025/01/1600.00167.8067.70-116,371-0.01%
2025/01/14166.3000.0067.00116,3420.01%
2025/01/13165.5000.0065.20116,3350.01%
2025/01/10967.28866.8066.80116,2800.01%
2025/01/09267.3500.0067.40216,2770.01%
2025/01/08470.78470.5070.50016,2260.00%
2025/01/07571.92473.0071.50116,2450.01%
2025/01/0600.00171.5071.50-116,248-0.01%
2025/01/03170.8000.0070.30116,2500.01%
2024/12/3100.00471.9372.60-416,226-0.02%
2024/12/30171.70171.3071.30016,2220.00%
2024/12/27173.0000.0072.80116,2060.01%
2024/12/2600.00174.5073.50-116,200-0.01%
2024/12/251372.9223.373.5274.00-10.316,149-0.06%
2024/12/24473.25273.3072.20216,0860.01%
2024/12/231073.50172.8073.10916,0450.06%
2024/12/20272.70573.2072.40-315,972-0.02%
2024/12/1900.00172.3072.30-115,874-0.01%
2024/12/184.372.51272.2072.702.315,9640.01%
2024/12/17269.0010.374.0073.40-8.315,863-0.05%
2024/12/161.368.5000.0068.501.315,6310.01%
2024/12/13272.1000.0070.50215,5260.01%
2024/12/1200.00372.5072.50-315,450-0.02%
2024/12/1110.274.70373.2073.707.215,4690.05%
2024/12/10274.3000.0073.60215,3790.01%
2024/12/091.675.6300.0075.201.615,3240.01%
2024/12/06178.8000.0078.60115,0610.01%
2024/12/053.179.30579.6078.70-1.914,902-0.01%
2024/12/04378.90578.9678.80-214,320-0.01%
2024/12/033.278.9900.0078.103.214,2170.02%
2024/12/02478.8000.0077.80414,0750.03%
2024/11/29879.00179.3079.60713,8920.05%
2024/11/281078.17578.5878.00513,5410.04%
2024/11/273086.832484.3481.30612,9560.05%
2024/11/26986.061686.7987.70-712,127-0.06%
2024/11/252486.3340.687.4187.80-16.611,388-0.15%
2024/11/22279.901379.9079.90-119,470-0.12%
2024/11/20573.64271.9072.8039,1510.03%
2024/11/19873.93573.9275.1038,9820.03%
2024/11/181573.261472.9272.2018,7750.01%
2024/11/15774.36574.8672.6028,4680.02%
2024/11/14472.98372.0072.0018,0010.01%
2024/11/13575.20475.5275.1017,5250.01%
2024/11/12572.20871.9571.60-36,900-0.04%
2024/11/114074.634274.3374.50-26,708-0.03%
2024/11/082173.713873.9274.20-176,099-0.28%
2024/11/073268.35269.5069.50305,2740.57%
2024/11/06363.4000.0063.2034,9930.06%
2024/11/05163.202063.1562.80-195,131-0.37%
2024/11/04162.60162.0062.0005,3450.00%
2024/11/012162.8800.0063.10215,3690.39%
2024/10/30163.9024.362.8964.80-23.35,410-0.43%
2024/10/292062.501063.7461.70105,3240.19%
2024/10/251262.8900.0062.90125,3040.23%
2024/10/17161.6000.0061.6016,0840.02%
2024/10/11160.0000.0059.8017,1530.01%
2024/10/09261.4500.0061.6028,1500.02%
2024/10/0400.00264.3063.40-212,482-0.02%
2024/09/30164.6000.0064.30112,8090.01%
2024/09/2700.00064.9065.80012,9150.00%
2024/09/2500.001165.4965.60-1113,171-0.08%
2024/09/23164.8000.0064.90113,6860.01%
2024/09/20766.39564.7064.20213,9600.01%
2024/09/18063.0000.0062.60014,0490.00%
2024/09/1600.001164.0464.60-1114,589-0.08%
2024/09/131064.601364.2064.20-314,840-0.02%
2024/09/121864.08964.4064.60915,1390.06%
2024/09/11161.5000.0061.70115,4830.01%
2024/09/1000.00063.3061.70015,7510.00%
2024/09/091662.101761.9963.30-116,755-0.01%
2024/09/06962.93963.2063.20017,0910.00%
2024/09/0500.00163.0062.80-117,300-0.01%
2024/09/04563.2600.0063.00517,2980.03%
2024/09/03468.6300.0068.30417,2130.02%
2024/09/021571.351370.1070.00217,2690.01%
2024/08/301872.363071.7971.50-1217,202-0.07%
2024/08/291170.811170.4170.40016,9560.00%
2024/08/288.470.53771.4471.501.416,8780.01%
2024/08/2700.00168.5069.00-116,614-0.01%
2024/08/2600.00466.8065.80-416,586-0.02%
2024/08/23166.1000.0067.10116,6380.01%
2024/08/22268.1500.0067.50216,7910.01%
2024/08/211568.9000.0067.901517,4120.09%
2024/08/14366.8700.0066.30320,1790.01%
2024/08/1300.00167.4067.30-120,2230.00%
2024/08/12267.60267.1066.80020,2120.00%
2024/08/09166.205.567.6366.90-4.520,242-0.02%
2024/08/08164.60564.2063.70-420,135-0.02%
2024/08/0700.005.163.3066.00-5.120,270-0.03%
2024/08/063.159.73157.5060.702.120,1330.01%
2024/08/0500.0010.862.7062.70-10.819,946-0.05%
2024/08/02270.50169.9069.60119,9450.01%
2024/08/0100.00273.1074.00-219,997-0.01%
2024/07/31270.4000.0070.30220,0240.01%
2024/07/30367.70267.3069.80120,2420.00%
2024/07/29470.533.169.7368.800.920,1420.00%
2024/07/26271.20272.3071.30020,0240.00%
2024/07/232.174.1700.0074.002.119,9040.01%
2024/07/22275.00476.7574.50-219,802-0.01%
2024/07/19479.5800.0076.80419,6240.02%
2024/07/18780.37179.6079.80619,4580.03%
2024/07/17384.37286.2083.60119,2730.01%
2024/07/161484.4900.0084.401419,0900.07%
2024/07/158.188.3200.0086.108.118,9520.04%
2024/07/121189.28491.5089.50718,7040.04%
2024/07/1126.891.061892.5989.608.818,2150.05%
2024/07/1026.590.7369.290.6190.00-42.717,228-0.25%
2024/07/09105.385.595985.3289.1046.315,5020.30% 大買/
2024/07/08483.258.180.9881.00-4.113,719-0.03%
2024/07/05778.67378.7079.00412,8660.03%
2024/07/0400.0011.277.5676.90-11.212,601-0.09%
2024/07/031777.441377.6876.50412,5210.03%
2024/07/02976.416.576.2176.902.512,4130.02%
2024/07/01678.7800.0077.80612,2640.05%
2024/06/28178.60779.4979.00-612,141-0.05%
2024/06/271578.062578.5577.70-1011,918-0.08%
2024/06/2611.677.271078.9077.501.611,8350.01%
2024/06/24476.0300.0075.30411,6280.03%
2024/06/2195.179.027980.1777.7016.111,4720.14%
2024/06/201175.902076.6077.80-910,902-0.08%
2024/06/191375.281.875.3874.6011.210,6460.10%
2024/06/181280.6317.380.9177.40-5.310,334-0.05%
2024/06/17778.148.178.9778.70-1.19,912-0.01%
2024/06/141979.62978.7479.70109,6470.10%
2024/06/13371.032774.8375.90-248,601-0.28%
2024/06/12666.300.167.1069.005.98,2540.07%
2024/06/071.268.65170.1070.500.28,0470.00%
2024/06/06066.6000.0066.6008,0850.00%
2024/06/050.571.00171.2069.60-0.57,991-0.01%
2024/06/048.272.5500.0071.208.27,9880.10%
2024/06/0300.00172.8072.40-17,971-0.01%
2024/05/31974.3900.0072.0097,9490.11%
2024/05/30073.9000.0072.5007,8820.00%
2024/05/29675.82576.5075.0017,8690.01%
2024/05/282075.62273.1075.80187,8030.23%
2024/05/271575.2414.174.4673.900.97,6320.01%
2024/05/241273.121073.2772.2027,0150.03%
2024/05/231970.552571.8473.30-66,116-0.10%
2024/05/22366.10566.7066.70-25,175-0.04%
2024/05/21357.83460.0360.70-14,835-0.02%
2024/05/20757.801958.7958.50-124,496-0.27%
2024/05/1600.00152.2052.00-13,770-0.03%
2024/05/15852.93352.6051.6053,7210.13%
2024/05/1400.00152.0051.50-13,610-0.03%
2024/05/13352.10451.4551.60-13,527-0.03%
2024/05/07349.52149.5049.4523,1300.06%
2024/05/0300.001348.4048.75-132,761-0.47%
2024/05/0200.00246.5046.70-22,466-0.08%
2024/04/3000.001.246.8046.60-1.22,460-0.05%
2024/04/2900.00146.5546.60-12,442-0.04%
2024/04/25145.9500.0045.4012,4220.04%
2024/04/2400.00745.2345.80-72,415-0.29%
2024/04/2300.00144.7044.60-12,415-0.04%
2024/04/22144.1000.0044.1512,4240.04%
2024/04/16743.5400.0043.5072,3510.30%
2024/04/15546.0000.0045.8052,3010.22%
2024/04/101046.50246.4546.6582,3890.33%
2024/04/01347.98647.1147.10-32,388-0.13%
2024/03/27146.4000.0047.1012,1220.05%
2024/03/20144.4000.0044.4012,3270.04%
2024/03/1400.00144.4044.40-13,448-0.03%
2024/03/131245.411145.1545.1513,4370.03%
2024/03/1100.001043.9543.90-103,333-0.30%
2024/03/0600.00546.0146.05-53,334-0.15%
2024/03/051046.2500.0046.50103,3410.30%
2024/02/26544.7700.0044.5053,3910.15%
2024/02/05143.3500.0043.5013,3350.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章