凌陽 (2401)-凱基-台東券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
1,538張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	28.80	0	0.00	28.85	50	2,293	2.18%
2024/12/10	0	0.00	1	29.30	30.05	-1	2,166	-0.05%
2024/12/09	1	29.00	0	0.00	29.05	1	2,084	0.05%
2024/12/04	0	0.00	100	29.20	29.20	-100	2,106	-4.75%
2024/12/02	2	28.20	0	0.00	27.90	2	2,153	0.09%
2024/11/21	0	0.00	1	28.50	28.45	-1	2,229	-0.04%
2024/11/18	0	0.00	10	27.80	27.95	-10	2,555	-0.39%
2024/11/14	2	28.00	0	0.00	27.85	2	2,641	0.08%
2024/10/25	0.5	30.80	0.1	31.30	31.00	0.4	3,238	0.01%
2024/10/21	0	0.00	1	31.30	31.50	-1	3,400	-0.03%
2024/10/17	1	30.50	0	0.00	30.50	1	3,566	0.03%
2024/10/16	1	30.55	0	0.00	30.35	1	3,699	0.03%
2024/10/07	0	0.00	1	31.30	31.35	-1	4,772	-0.02%
2024/10/04	0	31.20	1	31.20	31.20	-1	5,086	-0.02%
2024/09/30	1	32.10	0	0.00	31.65	1	5,783	0.02%
2024/09/25	2	31.50	0	0.00	31.00	2	5,830	0.03%
2024/09/24	0	0.00	1	29.85	30.65	-1	5,819	-0.02%
2024/09/19	0	0.00	2	29.55	29.65	-2	6,451	-0.03%
2024/09/09	0	0.00	1	28.30	28.95	-1	7,422	-0.01%
2024/09/05	2	29.25	0	0.00	28.95	2	7,730	0.03%
2024/09/04	1	28.75	0	0.00	28.60	1	7,779	0.01%
2024/08/28	0	0.00	1	31.60	31.55	-1	8,593	-0.01%
2024/08/27	0	0.00	0	32.02	31.85	0	8,905	0.00%
2024/08/23	0	0.00	1	32.10	32.45	-1	10,988	-0.01%
2024/08/22	1	32.80	0	0.00	32.60	1	12,205	0.01%
2024/08/21	1	32.65	0	0.00	32.45	1	12,669	0.01%
2024/08/20	0	0.00	20	33.20	32.90	-20	12,661	-0.16%
2024/08/16	0	0.00	6	30.92	30.75	-6	12,596	-0.05%
2024/08/15	0	0.00	1	30.05	31.05	-1	12,585	-0.01%
2024/08/14	1	30.60	0	0.00	30.00	1	12,662	0.01%
2024/08/09	2	30.80	0	0.00	30.40	2	12,638	0.02%
2024/08/07	1	29.75	1	30.20	30.25	0	12,767	0.00%
2024/08/06	0	0.00	1	28.30	28.25	-1	12,770	-0.01%
2024/07/30	5	32.41	0	0.00	32.75	5	12,812	0.04%
2024/07/26	1	32.65	0	0.00	32.65	1	13,393	0.01%
2024/07/23	1	33.40	0	0.00	33.25	1	13,403	0.01%
2024/07/22	10	33.00	0	0.00	33.10	10	13,391	0.07%
2024/07/19	11	34.61	1	34.50	34.40	10	13,281	0.08%
2024/07/18	2	35.63	6	35.78	35.85	-4	13,208	-0.03%
2024/07/17	6	37.13	1	37.00	36.90	5	13,098	0.04%
2024/07/16	4	37.95	6	37.97	37.60	-2	13,019	-0.02%
2024/07/15	29	37.40	28	38.16	37.00	1	13,022	0.01%
2024/07/12	7	37.20	1	37.20	37.25	6	12,900	0.05%
2024/07/11	1	37.75	33	38.48	37.65	-32	13,155	-0.24%
2024/07/09	1	36.50	4	36.60	37.70	-3	13,187	-0.02%
2024/07/08	2	37.65	1	37.55	37.70	1	13,072	0.01%
2024/07/05	5	38.43	10	37.78	38.35	-5	12,779	-0.04%
2024/07/04	5	36.90	12.9	36.73	36.30	-7.9	12,202	-0.06%
2024/07/03	22	36.39	28	36.62	36.70	-6	12,090	-0.05%
2024/07/02	11.3	35.62	16	36.00	35.75	-4.8	11,975	-0.04%
2024/07/01	17	35.81	3	35.78	35.40	14	11,916	0.12%
2024/06/28	11	36.65	10	36.65	36.20	1	11,858	0.01%
2024/06/27	1	36.30	0	0.00	35.90	1	11,760	0.01%
2024/06/26	8	37.49	1	37.05	36.90	7	11,656	0.06%
2024/06/25	0	0.00	2	37.68	37.35	-2	11,411	-0.02%
2024/06/24	18	37.07	7	37.21	36.55	11	11,096	0.10%
2024/06/21	14.5	37.00	8	37.45	36.40	6.5	10,944	0.06%
2024/06/20	3	36.35	23	36.02	36.20	-20	10,688	-0.19%
2024/06/19	1	35.20	14	35.19	34.75	-13	10,553	-0.12%
2024/06/18	10	35.15	0	0.00	35.25	10	10,514	0.10%
2024/06/17	1	36.30	11	36.14	35.60	-10	10,483	-0.10%
2024/06/14	1.1	35.73	5	35.35	35.70	-3.9	10,383	-0.04%
2024/06/13	14	35.63	30	35.77	35.50	-16	10,346	-0.15%
2024/06/12	30	35.55	2	34.88	35.60	28	10,247	0.27%
2024/06/11	11	34.00	0	0.00	34.40	11	10,134	0.11%
2024/06/07	0	0.00	1	35.00	34.75	-1	10,105	-0.01%
2024/06/06	23	34.79	0	0.00	34.30	23	10,067	0.23%
2024/06/05	4	34.85	2	35.20	34.90	2	9,918	0.02%
2024/06/04	11.1	35.07	6	35.74	35.20	5.1	9,799	0.05%
2024/06/03	8.3	37.71	7	37.00	36.25	1.3	9,642	0.01%
2024/05/31	1	35.90	2	35.90	36.45	-1	9,328	-0.01%
2024/05/30	20	36.70	3	35.97	35.65	17	9,023	0.19%
2024/05/29	34.2	38.00	11	38.68	36.85	23.2	8,603	0.27%
2024/05/28	30	33.35	46.3	33.98	36.45	-16.3	6,959	-0.23%
2024/05/27	8	33.63	0	0.00	33.15	8	5,728	0.14%
2024/05/24	0	0.00	1.5	31.21	31.30	-1.5	5,253	-0.03%
2024/05/23	2	31.48	1	30.90	30.65	1	5,233	0.02%
2024/05/21	2	31.18	2	30.85	30.80	0	5,158	0.00%
2024/05/20	0.5	30.95	0.1	31.05	30.90	0.4	5,218	0.01%
2024/05/17	0.1	30.25	0	0.00	30.10	0.1	5,196	0.00%
2024/05/15	0	0.00	1	29.95	29.95	-1	5,148	-0.02%
2024/05/14	0	0.00	4	30.25	30.25	-4	5,068	-0.08%
2024/05/09	1	28.55	0	0.00	28.10	1	4,836	0.02%
2024/05/07	0	0.00	1	29.00	28.70	-1	4,811	-0.02%
2024/05/06	0	0.00	1	29.00	28.95	-1	4,744	-0.02%
2024/05/02	1	28.80	4	29.73	28.60	-3	4,680	-0.06%
2024/04/30	6	29.32	8	30.56	31.05	-2	4,427	-0.05%
2024/04/29	1	28.40	0	0.00	28.60	1	4,130	0.02%
2024/04/23	5	27.28	2	27.35	27.45	3	4,394	0.07%
2024/04/22	1	27.70	7	26.86	26.75	-6	4,619	-0.13%
2024/04/19	1	27.70	0	0.00	27.60	1	4,610	0.02%
2024/04/18	3	29.70	0	0.00	29.35	3	4,521	0.07%
2024/04/17	1	29.30	4	29.48	28.90	-3	4,380	-0.07%
2024/04/16	3	28.73	3	29.27	29.30	0	4,031	0.00%
2024/04/15	0	0.00	1.3	28.03	27.80	-1.3	3,762	-0.03%
2024/04/12	4	28.21	0	0.00	28.30	4	3,692	0.11%
2024/04/11	2	28.03	4	28.15	28.00	-2	3,659	-0.05%
2024/04/08	0	27.95	2	27.78	27.70	-2	3,693	-0.05%
2024/04/02	3	28.13	0	0.00	28.00	3	3,719	0.08%
2024/03/26	1	28.55	0	0.00	28.30	1	3,833	0.03%
2024/03/25	3	29.12	1	28.70	29.15	2	3,806	0.05%
2024/03/22	0	0.00	0	28.90	28.80	0	3,777	0.00%
2024/03/21	0	0.00	2	28.75	28.90	-2	3,835	-0.05%
2024/03/18	0	0.00	3	28.55	28.95	-3	4,133	-0.07%
2024/03/15	3	28.80	0	0.00	28.80	3	4,224	0.07%
2024/03/12	2	31.05	0	0.00	31.15	2	4,580	0.04%
2024/03/07	0	0.00	2	31.45	31.50	-2	4,828	-0.04%
2024/03/06	1.1	32.06	0	0.00	32.00	1.1	4,921	0.02%
2024/03/05	1	32.40	9	32.50	32.45	-8	5,081	-0.16%
2024/03/04	1.2	32.94	2	32.60	32.65	-0.8	5,571	-0.01%
2024/02/27	0	0.00	3	32.60	32.95	-3	6,287	-0.05%
2024/02/23	1	33.25	1	33.60	33.15	0	6,921	0.00%
2024/02/22	0	0.00	1	33.30	33.40	-1	7,308	-0.01%
2024/02/21	2	34.15	0	0.00	33.30	2	7,988	0.03%
2024/02/20	6	33.89	0	0.00	33.40	6	8,652	0.07%
2024/02/15	0	0.00	1	31.35	31.50	-1	8,739	-0.01%
2024/02/05	1	30.95	1	30.90	30.95	0	8,754	0.00%
2024/02/02	0	0.00	4	31.90	31.70	-4	8,750	-0.05%
2024/01/30	0	32.15	0	0.00	32.20	0	9,526	0.00%
2024/01/29	0	0.00	2	32.10	32.65	-2	9,790	-0.02%
2024/01/25	0	33.30	2	32.80	32.60	-2	9,790	-0.02%
2024/01/19	3	33.08	3	33.00	33.10	0	9,889	0.00%
2024/01/18	3	32.57	0	0.00	32.40	3	10,046	0.03%
2024/01/17	0	0.00	3	33.50	33.20	-3	10,531	-0.03%
2024/01/16	8	33.83	0	0.00	33.45	8	10,607	0.08%
2024/01/15	3	32.45	0	0.00	32.70	3	10,773	0.03%
2024/01/12	5	32.11	0	0.00	31.50	5	10,860	0.05%
2024/01/11	0	0.00	1	32.35	32.70	-1	10,872	-0.01%
2024/01/10	2	32.30	0	0.00	32.15	2	11,077	0.02%
2024/01/09	0	0.00	1	32.45	32.25	-1	11,207	-0.01%
2024/01/04	0	0.00	1	32.85	32.80	-1	11,311	-0.01%
2024/01/02	0	0.00	1	33.80	33.75	-1	11,308	-0.01%
2023/12/29	0	0.00	1	34.30	34.35	-1	11,330	-0.01%
2023/12/28	2	34.00	3	34.10	34.00	-1	11,328	-0.01%
2023/12/27	2	34.75	2	34.13	34.10	0	11,364	0.00%
2023/12/21	0	0.00	1	33.55	33.20	-1	11,318	-0.01%
2023/12/20	2	33.80	2	33.70	33.70	0	11,327	0.00%
2023/12/19	0.1	33.50	1	33.40	33.70	-0.9	11,337	-0.01%
2023/12/18	0	0.00	2	34.55	34.05	-2	11,374	-0.02%
2023/12/15	9	35.92	5	34.90	34.85	4	11,431	0.03%
2023/12/14	1	36.20	1	36.75	36.65	0	11,365	0.00%
2023/12/12	1	36.30	0	0.00	36.10	1	11,364	0.01%
2023/12/08	3	36.35	4	36.70	36.40	-1	11,300	-0.01%
2023/12/07	2.2	35.83	0	0.00	35.55	2.2	11,179	0.02%
2023/12/04	2	35.05	4	35.15	35.05	-2	11,398	-0.02%
2023/12/01	5	36.20	4	35.80	35.75	1	12,165	0.01%
2023/11/30	2	36.05	9	36.13	36.15	-7	12,722	-0.06%
2023/11/29	23	37.02	12	36.63	36.40	11	12,666	0.09%
2023/11/28	10	35.75	13	36.53	36.50	-3	12,273	-0.02%
2023/11/27	11	35.89	14	35.91	35.65	-3	12,262	-0.02%
2023/11/24	15	35.83	22	35.71	35.55	-7	12,347	-0.06%
2023/11/22	12	36.30	4	36.11	36.05	8	12,036	0.07%
2023/11/21	14	35.15	10	34.98	35.40	4	11,773	0.03%
2023/11/20	14	35.64	12	35.58	35.65	2	11,498	0.02%
2023/11/17	16	34.02	30	34.36	34.50	-14	10,918	-0.13%
2023/11/16	5	32.25	32	32.42	32.60	-27	10,420	-0.26%
2023/11/15	21	32.31	2	31.68	31.60	19	10,384	0.18%
2023/11/14	10	31.50	13	31.49	31.50	-3	10,460	-0.03%
2023/11/13	2	31.40	1	31.20	31.40	1	10,882	0.01%
2023/11/10	2	31.18	1	31.10	31.10	1	10,947	0.01%
2023/11/09	11	31.83	10	31.80	31.85	1	10,960	0.01%
2023/11/08	19	32.62	4	32.93	32.15	15	11,004	0.14%
2023/11/07	27	33.05	31	32.96	33.05	-4	10,987	-0.04%
2023/11/06	1	31.90	59	30.78	32.55	-58	10,393	-0.56%
2023/11/03	20	30.15	20	30.45	29.95	0	10,160	0.00%
2023/11/02	30	30.00	10	30.05	30.05	20	10,209	0.20%
2023/11/01	20	29.80	0	0.00	29.65	20	10,325	0.19%
2023/10/31	0	0.00	15	30.92	30.10	-15	10,358	-0.14%
2023/10/30	3	32.10	3	32.00	31.65	0	10,363	0.00%
2023/10/27	1	32.45	0	0.00	31.60	1	10,633	0.01%
2023/10/26	15	32.52	10	32.00	32.10	5	10,757	0.05%
2023/10/25	13	33.00	2	32.90	32.50	11	10,642	0.10%
2023/10/24	11	31.59	1	31.45	31.45	10	10,226	0.10%
2023/10/23	13	32.29	5	32.18	31.80	8	10,124	0.08%
2023/10/20	11	31.52	1	32.00	32.05	10	9,862	0.10%
2023/10/19	7	31.70	8	31.61	31.70	-1	9,752	-0.01%
2023/10/18	4	31.39	15	30.75	31.45	-11	9,680	-0.11%
2023/10/17	1	31.00	11	31.22	31.15	-10	9,459	-0.11%
2023/10/13	15	30.48	2	30.33	30.30	13	9,490	0.14%
2023/10/12	1	30.70	41	30.51	30.60	-40	9,693	-0.41%
2023/10/06	0	0.00	1	29.80	30.20	-1	9,759	-0.01%
2023/10/04	0	0.00	1	29.55	29.55	-1	9,867	-0.01%
2023/10/03	0	0.00	1	30.05	29.85	-1	9,889	-0.01%
2023/10/02	1	29.30	0	0.00	29.55	1	9,919	0.01%
2023/09/27	1	29.00	0	0.00	29.15	1	9,955	0.01%
2023/09/25	1	29.80	0	0.00	29.65	1	10,053	0.01%
2023/09/22	0	0.00	1	29.85	29.85	-1	10,036	-0.01%
2023/09/21	0	0.00	4	29.80	29.55	-4	10,024	-0.04%
2023/09/20	1	30.25	7	30.85	30.35	-6	9,971	-0.06%
2023/09/19	1	32.70	0	0.00	31.30	1	9,890	0.01%
2023/09/15	0	0.00	8	32.50	32.25	-8	9,807	-0.08%
2023/09/13	2	31.80	1	31.70	31.70	1	9,827	0.01%
2023/09/11	4	32.10	1	32.55	32.05	3	10,958	0.03%
2023/09/08	13	32.20	6	32.20	32.10	7	10,958	0.06%
2023/09/07	35	33.15	6	33.03	32.50	29	10,923	0.27%
2023/09/06	43	33.60	17	33.47	33.05	26	10,635	0.24%
2023/09/05	8	33.94	15	34.21	35.10	-7	9,827	-0.07%
2023/08/31	13	31.73	14	32.03	32.25	-1	9,306	-0.01%
2023/08/30	7	32.06	7	31.81	31.95	0	8,982	0.00%
2023/08/29	11	30.59	2	30.65	30.65	9	8,706	0.10%
2023/08/28	41	31.25	0	0.00	31.05	41	8,644	0.47%
2023/08/25	1	31.75	52	31.30	31.55	-51	8,508	-0.60%
2023/08/24	1	31.35	2	31.55	31.10	-1	8,399	-0.01%
2023/08/23	2	30.20	9	31.17	31.20	-7	8,243	-0.08%
2023/08/22	19	30.67	11	30.35	30.35	8	8,073	0.10%
2023/08/21	0	0.00	2	31.10	31.05	-2	7,785	-0.03%
2023/08/18	7	30.99	6	30.22	30.25	1	7,662	0.01%
2023/08/17	4	30.73	17	31.28	31.10	-13	7,479	-0.17%
2023/08/16	2	28.40	3	29.70	29.90	-1	7,025	-0.01%
2023/08/14	2	29.08	0	0.00	28.80	2	6,873	0.03%
2023/08/11	0	0.00	1	30.25	30.15	-1	6,759	-0.01%
2023/08/10	1	29.35	2	29.08	28.95	-1	6,652	-0.02%
2023/08/09	0	0.00	31	30.37	30.05	-31	6,581	-0.47%
2023/08/08	35	29.91	0	0.00	29.85	35	6,524	0.54%
2023/08/07	2	30.63	4	30.49	30.70	-2	6,442	-0.03%
2023/08/04	0	0.00	6	30.25	30.25	-6	6,298	-0.10%
2023/08/02	9	29.57	6	29.00	29.00	3	6,204	0.05%
2023/08/01	16	30.49	16	30.23	30.05	0	6,084	0.00%
2023/07/31	3	30.62	15	30.42	30.75	-12	5,752	-0.21%
2023/07/27	1	30.65	7	30.31	30.40	-6	5,410	-0.11%
2023/07/26	9	30.13	1	29.85	29.75	8	5,267	0.15%
2023/07/25	1	30.25	77	29.75	29.95	-76	5,141	-1.48%
2023/07/21	2	28.60	0	0.00	28.60	2	4,958	0.04%
2023/07/20	2	28.85	0	0.00	28.80	2	4,955	0.04%
2023/07/19	1	28.25	10	28.28	28.30	-9	4,929	-0.18%
2023/07/18	64	29.65	0	0.00	28.85	64	4,886	1.31%
2023/07/17	35	30.59	61	30.89	30.65	-26	4,704	-0.55%
2023/07/14	40	29.83	40	29.73	29.65	0	4,481	0.00%
2023/07/13	80	29.21	40	29.53	29.00	40	4,462	0.90%
2023/07/12	0	0.00	50	29.64	29.20	-50	4,399	-1.14%
2023/07/11	0	0.00	1	28.50	28.80	-1	4,250	-0.02%
2023/07/10	1	28.60	0	0.00	28.55	1	4,230	0.02%
2023/07/07	55	29.28	2	29.35	28.75	53	4,200	1.26%
2023/07/06	2	29.78	32	29.75	30.05	-30	4,127	-0.73%
2023/07/05	11	29.57	0	0.00	29.30	11	4,048	0.27%
2023/07/04	0	0.00	2	29.65	29.90	-2	4,014	-0.05%
2023/07/03	10	29.46	52	29.37	29.50	-42	3,942	-1.07%
2023/06/29	30	28.55	1	28.50	28.75	29	3,916	0.74%
2023/06/27	1	28.95	1	28.40	28.45	0	3,869	0.00%
2023/06/26	11	29.53	0	0.00	29.40	11	3,808	0.29%
2023/06/21	21	30.04	6	29.81	29.90	15	3,773	0.40%
2023/06/20	2	30.33	1	30.15	30.35	1	3,716	0.03%
2023/06/19	22	29.73	20	30.80	30.75	2	3,633	0.06%
2023/06/16	23	30.29	4	30.06	29.95	19	3,467	0.55%
2023/06/15	24	31.05	4.6	31.22	31.40	19.4	3,062	0.63%
2023/06/14	1	29.55	1	29.55	29.55	0	2,171	0.00%
2023/06/13	1	26.90	1	27.00	26.90	0	2,045	0.00%
2023/06/12	1.1	26.26	0	0.00	26.40	1.1	1,973	0.06%
2023/06/08	1.5	26.70	13	26.93	26.85	-11.5	1,884	-0.61%
2023/06/07	0	0.00	98	26.50	26.60	-98	1,738	-5.64%
2023/06/05	21	25.45	0	0.00	25.30	21	1,536	1.37%
2023/06/01	1	25.05	0	0.00	25.15	1	1,529	0.07%
2023/05/30	40	25.55	6	25.33	25.35	34	1,523	2.23%
2023/05/29	0	0.00	4	24.85	24.90	-4	1,470	-0.27%
2023/05/25	0	0.00	3	24.50	24.45	-3	1,556	-0.19%
2023/05/24	2	24.05	0	0.00	24.40	2	1,572	0.13%
2023/05/23	2	24.15	0	0.00	24.20	2	1,598	0.13%
2023/05/08	1	23.60	0	0.00	23.60	1	2,312	0.04%
2023/04/21	1	24.50	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	25.05	1	24.85	24.85	0	2,401	0.00%
2023/04/18	23	26.43	1	25.60	25.60	22	2,415	0.91%
2023/04/17	0	25.45	0	0.00	25.40	0	2,323	0.00%
2023/04/12	0	0.00	2	25.40	25.55	-2	2,280	-0.09%
2023/03/30	1	25.05	40	25.10	25.05	-39	2,231	-1.75%
2023/03/23	0	0.00	2	24.75	25.00	-2	2,152	-0.09%
2023/03/22	20	25.30	2	24.90	24.90	18	2,147	0.84%
2023/03/21	2	25.25	0	0.00	25.25	2	2,122	0.09%
2023/03/20	0	0.00	20	25.23	25.25	-20	2,113	-0.95%
2023/03/17	10	25.05	0	0.00	24.95	10	2,120	0.47%
2023/03/16	30	25.20	0	0.00	25.05	30	2,132	1.41%
2023/03/15	2	25.90	30	25.80	25.70	-28	2,140	-1.31%
2023/03/14	10	25.05	0	0.00	25.20	10	2,165	0.46%
2023/03/13	0	0.00	1	25.30	25.30	-1	2,246	-0.04%
2023/03/09	21	26.53	20	26.33	26.20	1	2,258	0.04%
2023/03/08	40	26.46	81	26.42	26.50	-41	2,247	-1.82%
2023/03/07	40	26.20	0	0.00	26.20	40	2,214	1.81%
2023/03/03	0	0.00	10	26.15	26.05	-10	2,209	-0.45%
2023/03/02	10	25.80	0	0.00	25.80	10	2,248	0.44%
2023/02/24	20	26.40	30	26.90	26.10	-10	2,231	-0.45%
2023/02/23	20	26.55	40	26.64	26.35	-20	2,185	-0.91%
2023/02/22	50	25.85	5	25.59	25.90	45	2,141	2.10%
2023/02/20	33	26.61	1	26.50	26.50	32	2,140	1.50%
2023/02/17	1	26.05	38	26.07	26.20	-37	2,082	-1.78%
2023/02/16	30	25.80	6	25.83	25.90	24	2,074	1.16%
2023/02/15	0	0.00	9	25.43	25.45	-9	2,113	-0.43%
2023/02/14	0	0.00	10	25.75	25.60	-10	2,108	-0.47%
2023/02/13	20	25.37	0	0.00	25.60	20	2,120	0.94%
2023/02/10	3	25.60	1	25.60	25.60	2	2,136	0.09%
2023/02/09	38	26.29	78	26.25	26.25	-40	2,069	-1.93%
2023/02/08	0	0.00	22	26.30	26.55	-22	1,913	-1.15%
2023/02/06	0	0.00	6	25.17	24.85	-6	1,661	-0.36%
2023/02/03	20	24.95	20	25.38	24.95	0	1,652	0.00%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	1	24.35	24.40	-1	1,570	-0.06%
2023/01/30	0	0.00	1	23.35	23.40	-1	1,563	-0.06%
2023/01/17	1	22.55	0	0.00	22.80	1	1,553	0.06%
2022/12/27	1	22.95	0	0.00	22.90	1	1,910	0.05%
2022/12/21	6	23.00	0	0.00	22.90	6	2,003	0.30%
2022/12/15	2	24.90	0	0.00	24.80	2	2,147	0.09%
2022/12/14	3	24.90	0	0.00	24.90	3	2,190	0.14%
2022/12/13	3	24.60	2	24.55	24.60	1	2,254	0.04%
2022/12/08	3	24.73	0	0.00	24.95	3	2,700	0.11%
2022/12/07	1	24.50	0	0.00	24.20	1	2,690	0.04%
2022/12/05	1	25.65	0	0.00	25.50	1	2,702	0.04%
2022/11/30	2	24.80	2	24.95	24.85	0	2,643	0.00%
2022/11/24	1	24.70	5	25.00	25.05	-4	2,680	-0.15%
2022/11/21	0	0.00	4	24.24	24.20	-4	2,687	-0.15%
2022/11/15	0	0.00	8	24.43	24.45	-8	2,755	-0.29%
2022/11/14	0	0.00	1	23.90	24.20	-1	2,762	-0.04%
2022/11/09	0	0.00	2	24.40	24.35	-2	2,768	-0.07%
2022/11/08	19	24.24	4	23.70	23.70	15	2,920	0.51%
2022/11/04	0	0.00	5	23.40	23.50	-5	2,976	-0.17%
2022/10/27	0	0.00	1	22.35	22.50	-1	3,019	-0.03%
2022/10/26	2	21.90	0	0.00	21.80	2	3,028	0.07%
2022/10/24	5	22.40	0	0.00	22.30	5	3,040	0.16%
2022/10/18	0	0.00	1	22.55	22.65	-1	3,160	-0.03%
2022/10/17	2	22.60	0	0.00	22.70	2	3,291	0.06%
2022/10/11	3	22.60	0	0.00	22.30	3	3,761	0.08%
2022/10/07	4	23.90	0	0.00	23.90	4	3,875	0.10%
2022/10/06	0	0.00	2	24.30	24.10	-2	3,973	-0.05%
2022/10/04	2	23.45	0	0.00	23.60	2	4,093	0.05%
2022/10/03	0	0.00	1	22.70	22.60	-1	4,092	-0.02%
2022/09/30	3	22.17	0	0.00	22.50	3	4,135	0.07%
2022/09/29	0	0.00	1	22.35	22.35	-1	4,173	-0.02%
2022/09/28	0	0.00	11	21.94	21.95	-11	4,237	-0.26%
2022/09/27	2	23.00	0	0.00	23.25	2	4,219	0.05%
2022/09/26	1	23.20	0	0.00	22.60	1	4,227	0.02%
2022/09/23	1	24.50	2	24.35	24.40	-1	4,290	-0.02%
2022/09/21	2	24.65	2	24.80	24.75	0	4,502	0.00%
2022/09/20	2	25.33	11	25.28	25.25	-9	4,480	-0.20%
2022/09/19	6	26.33	1	25.85	25.85	5	4,444	0.11%
2022/09/16	32	26.81	45	26.77	26.75	-13	4,354	-0.30%
2022/09/14	0	0.00	2	24.70	24.80	-2	4,113	-0.05%
2022/09/13	0	0.00	1	25.30	25.25	-1	4,128	-0.02%
2022/09/07	1	24.40	0	0.00	24.30	1	4,276	0.02%
2022/09/06	16	24.50	0	0.00	24.30	16	4,314	0.37%
2022/09/02	7	25.94	0	0.00	25.95	7	4,416	0.16%
2022/09/01	1	26.20	1	26.20	26.20	0	4,490	0.00%
2022/08/26	3	27.20	2	26.98	26.90	1	4,604	0.02%
2022/08/25	4	27.03	3	26.97	26.95	1	4,627	0.02%
2022/08/24	1	26.10	0	0.00	26.15	1	4,615	0.02%
2022/08/23	1	26.05	0	0.00	26.10	1	4,726	0.02%
2022/08/19	0	0.00	1	26.85	26.75	-1	4,801	-0.02%
2022/08/18	1	26.45	0	0.00	26.55	1	4,807	0.02%
2022/08/16	2	26.35	0	0.00	26.35	2	4,838	0.04%
2022/08/15	1	26.35	9	26.46	26.60	-8	4,858	-0.16%
2022/08/12	2	27.90	16	28.10	28.10	-14	4,734	-0.30%
2022/08/11	1	27.90	1	27.30	27.30	0	4,772	0.00%
2022/08/10	2	27.90	0	0.00	27.80	2	4,783	0.04%
2022/08/09	1	27.70	0	0.00	28.10	1	4,838	0.02%
2022/08/08	18	28.24	1	28.15	28.25	17	4,961	0.34%
2022/08/05	2	28.33	1	28.35	28.45	1	5,096	0.02%
2022/08/03	2	28.05	0	0.00	27.80	2	5,194	0.04%
2022/08/01	0	0.00	22	28.85	28.85	-22	5,249	-0.42%
2022/07/29	20	29.05	20	29.25	28.95	0	5,277	0.00%
2022/07/28	30	28.95	0	0.00	28.85	30	5,430	0.55%
2022/07/25	0	0.00	1	29.50	29.45	-1	5,371	-0.02%
2022/07/22	2	29.88	52	30.20	29.90	-50	5,370	-0.93%
2022/07/21	52	29.80	15	29.84	30.10	37	5,286	0.70%
2022/07/20	18	30.03	20	29.63	29.10	-2	5,115	-0.04%
2022/07/19	33	27.70	33	27.99	27.95	0	4,844	0.00%
2022/07/18	1	27.45	22	27.44	27.50	-21	4,858	-0.43%
2022/07/15	23	27.01	20	27.20	26.95	3	5,025	0.06%
2022/07/13	4	27.80	2	28.10	27.70	2	4,869	0.04%
2022/07/12	2	27.35	0	0.00	26.50	2	4,808	0.04%
2022/07/08	0	0.00	2	28.90	29.00	-2	4,816	-0.04%
2022/07/07	2	28.05	0	0.00	28.10	2	4,809	0.04%
2022/07/06	1	28.45	3	27.88	27.70	-2	4,808	-0.04%
2022/07/05	1	28.80	4	29.18	29.20	-3	4,774	-0.06%
2022/07/04	0	0.00	2	28.50	28.45	-2	4,773	-0.04%
2022/07/01	25	29.51	9	29.34	28.55	16	4,815	0.33%
2022/06/30	31	30.98	22	31.11	30.85	9	4,766	0.19%
2022/06/29	0	0.00	1	30.50	30.45	-1	4,671	-0.02%
2022/06/28	1	30.05	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	5	30.73	30.85	-5	5,167	-0.10%
2022/06/24	0	0.00	1	29.80	29.60	-1	5,170	-0.02%
2022/06/22	1	29.85	0	0.00	29.75	1	5,153	0.02%
2022/06/20	0	0.00	1	30.80	29.65	-1	5,299	-0.02%
2022/06/17	1	31.60	1	31.70	31.60	0	5,223	0.00%
2022/06/16	3	33.10	0	0.00	32.20	3	5,176	0.06%
2022/06/15	2	33.25	0	0.00	33.25	2	5,162	0.04%
2022/06/13	2	33.65	5	33.40	33.40	-3	5,148	-0.06%
2022/06/10	25	35.62	9	35.68	35.40	16	5,061	0.32%
2022/06/09	5	36.40	1	36.45	36.40	4	4,991	0.08%
2022/06/08	1	36.75	2	36.95	36.75	-1	4,992	-0.02%
2022/06/07	2	36.40	0	0.00	36.35	2	4,973	0.04%
2022/06/06	0	0.00	9	36.50	36.25	-9	4,982	-0.18%
2022/06/02	0	0.00	2	36.90	36.80	-2	5,005	-0.04%
2022/05/31	4	36.88	7	36.83	37.00	-3	4,946	-0.06%
2022/05/30	0	0.00	1	36.40	36.45	-1	4,853	-0.02%
2022/05/26	3	35.45	0	0.00	35.45	3	4,831	0.06%
2022/05/25	3	35.40	0	0.00	35.95	3	4,831	0.06%
2022/05/24	3	36.10	3	35.25	35.25	0	4,852	0.00%
2022/05/23	1	36.05	0	0.00	35.90	1	4,833	0.02%
2022/05/20	1	36.70	1	36.00	35.95	0	4,843	0.00%
2022/05/19	0	0.00	1	35.25	36.20	-1	4,810	-0.02%
2022/05/18	0	0.00	2	36.25	35.75	-2	4,755	-0.04%
2022/05/17	0	0.00	10	35.60	35.80	-10	4,717	-0.21%
2022/05/16	1	36.00	15	35.45	35.20	-14	4,763	-0.29%
2022/05/13	6	35.10	0	0.00	35.10	6	4,721	0.13%
2022/05/12	0	0.00	1	34.25	33.60	-1	4,620	-0.02%
2022/05/11	0	0.00	21	34.34	34.60	-21	4,586	-0.46%
2022/05/10	5	33.10	0	0.00	34.15	5	4,553	0.11%
2022/05/09	1	33.95	0	0.00	33.50	1	4,581	0.02%
2022/05/06	6	34.38	7	34.35	34.90	-1	4,585	-0.02%
2022/05/05	15	35.40	49	35.97	35.30	-34	4,605	-0.74%
2022/05/04	11	33.98	0	0.00	34.10	11	4,478	0.25%
2022/05/03	5	33.44	0	0.00	33.65	5	4,509	0.11%
2022/04/29	1	33.15	0	0.00	33.15	1	4,559	0.02%
2022/04/26	1	34.05	9	34.04	33.85	-8	4,542	-0.18%
2022/04/25	11	34.29	0	0.00	34.00	11	4,552	0.24%
2022/04/22	2	36.08	22	35.93	35.75	-20	4,546	-0.44%
2022/04/21	64	36.47	27	36.78	36.70	37	4,585	0.81%
2022/04/20	0	0.00	3	35.77	35.90	-3	4,424	-0.07%
2022/04/19	5	34.40	2	34.80	34.65	3	4,419	0.07%
2022/04/18	14	34.36	6	34.01	33.95	8	4,543	0.18%
2022/04/15	1	35.15	11	35.27	34.95	-10	4,592	-0.22%
2022/04/14	3	34.80	2	34.70	35.40	1	4,677	0.02%
2022/04/13	10	34.23	3	34.35	34.95	7	4,706	0.15%
2022/04/12	1	33.50	1	34.30	33.50	0	5,002	0.00%
2022/04/11	3	34.42	1	35.05	34.00	2	5,567	0.04%
2022/04/08	4	35.10	5	35.24	35.40	-1	5,551	-0.02%
2022/04/07	4	35.35	5	35.50	34.90	-1	5,572	-0.02%
2022/04/06	7	36.94	2	37.15	36.80	5	5,606	0.09%
2022/04/01	3	37.15	7	36.82	37.30	-4	5,591	-0.07%
2022/03/31	7	37.04	43	37.05	36.85	-36	5,538	-0.65%
2022/03/30	39	37.46	9.1	37.55	36.50	29.9	5,398	0.55%
2022/03/29	5	34.93	10	34.80	34.95	-5	5,066	-0.10%
2022/03/28	5	34.30	0	0.00	34.35	5	5,102	0.10%
2022/03/24	7	35.76	1	35.35	35.40	6	5,192	0.12%
2022/03/18	1	34.35	1	34.40	34.50	0	5,348	0.00%
2022/03/16	1	32.10	7	32.15	32.00	-6	5,540	-0.11%
2022/03/15	0	0.00	1	32.70	32.25	-1	5,678	-0.02%
2022/03/11	1	33.50	1	33.35	33.65	0	5,927	0.00%
2022/03/10	2	33.85	0	0.00	33.55	2	6,021	0.03%
2022/03/09	0	0.00	2	32.30	32.60	-2	6,205	-0.03%
2022/03/07	3	33.45	0	0.00	33.20	3	6,523	0.05%
2022/03/03	10	35.70	1.1	35.73	35.45	8.9	6,889	0.13%
2022/03/02	4.1	34.87	0	0.00	35.65	4.1	7,050	0.06%
2022/02/25	1	33.80	0	0.00	33.80	1	7,377	0.01%
2022/02/24	4	33.80	0	0.00	33.50	4	7,578	0.05%
2022/02/22	1	34.50	0	0.00	34.45	1	7,912	0.01%
2022/02/18	0	0.00	1	35.70	35.80	-1	9,702	-0.01%
2022/02/17	1	36.15	1	36.50	35.95	0	10,065	0.00%
2022/02/16	1	36.45	0	0.00	36.30	1	10,956	0.01%
2022/02/15	0	0.00	3	36.65	36.25	-3	11,511	-0.03%
2022/02/14	4	35.14	5	35.27	34.90	-1	11,760	-0.01%
2022/02/10	0	0.00	1	36.90	36.40	-1	12,319	-0.01%
2022/02/09	3	36.70	0	0.00	36.70	3	12,438	0.02%
2022/02/08	2	35.85	0	0.00	35.80	2	12,686	0.02%
2022/01/26	1	33.80	0	0.00	33.75	1	13,683	0.01%
2022/01/25	3	34.35	3	33.97	33.70	0	15,412	0.00%
2022/01/24	1	34.75	12	34.20	34.95	-11	15,995	-0.07%
2022/01/21	1	35.00	0	0.00	35.00	1	16,155	0.01%
2022/01/18	1	37.10	1	36.95	36.50	0	16,785	0.00%
2022/01/17	3	36.60	1	36.60	36.90	2	17,040	0.01%
2022/01/14	3	34.95	1	35.25	35.50	2	17,516	0.01%
2022/01/13	2	36.28	0	0.00	36.05	2	17,827	0.01%
2022/01/11	4	36.46	4	36.71	36.35	0	18,098	0.00%
2022/01/10	7	37.05	0	0.00	37.05	7	18,078	0.04%
2022/01/07	4	37.50	0	0.00	37.45	4	18,091	0.02%
2022/01/06	6	38.85	12	38.81	39.10	-6	17,986	-0.03%
2022/01/05	4	39.61	11	39.93	39.20	-7	17,999	-0.04%
2022/01/04	25	40.85	37	40.20	41.30	-12	17,754	-0.07%
2022/01/03	1	38.70	2	38.70	38.60	-1	17,259	-0.01%
2021/12/30	4	38.84	1	38.75	38.85	3	17,319	0.02%
2021/12/29	2	39.00	2	39.25	39.00	0	17,393	0.00%
2021/12/28	1	38.70	2	39.00	39.00	-1	17,464	-0.01%
2021/12/27	8	38.57	2	38.70	38.85	6	17,587	0.03%
2021/12/24	2	38.95	0	0.00	38.45	2	17,767	0.01%
2021/12/23	2	39.10	0	0.00	38.75	2	17,803	0.01%
2021/12/21	2	38.78	1	38.70	38.80	1	18,165	0.01%
2021/12/20	3	38.30	0	0.00	38.30	3	18,233	0.02%
2021/12/17	2	38.40	0	0.00	38.35	2	18,282	0.01%
2021/12/15	2	38.90	0	0.00	38.90	2	18,308	0.01%
2021/12/14	3	38.07	1	38.30	38.05	2	18,310	0.01%
2021/12/13	0	0.00	2	38.60	38.55	-2	18,304	-0.01%
2021/12/10	3	39.40	2	39.55	39.20	1	18,346	0.01%
2021/12/09	1	41.40	0	0.00	40.40	1	18,419	0.01%
2021/12/07	0	0.00	5	41.34	40.65	-5	18,450	-0.03%
2021/12/03	0	0.00	4	41.41	41.25	-4	18,607	-0.02%
2021/12/02	4	40.40	4	40.85	40.30	0	18,681	0.00%
2021/12/01	5	41.35	2	41.05	41.40	3	18,887	0.02%
2021/11/30	4	40.18	6	40.35	41.60	-2	19,204	-0.01%
2021/11/29	10	38.90	20	38.01	38.90	-10	20,669	-0.05%
2021/11/26	16	38.79	3	39.25	38.55	13	21,153	0.06%
2021/11/25	13	40.55	8	40.73	40.15	5	21,179	0.02%
2021/11/24	1	39.20	1	39.75	39.60	0	21,052	0.00%
2021/11/23	10	40.32	3	40.25	39.90	7	21,047	0.03%
2021/11/22	3	41.12	5	41.42	41.15	-2	21,010	-0.01%
2021/11/19	5	40.99	7	41.46	40.80	-2	21,284	-0.01%
2021/11/18	5	42.31	7	41.91	41.40	-2	21,203	-0.01%
2021/11/17	31	43.22	33	43.01	42.35	-2	20,858	-0.01%
2021/11/16	5	41.50	8	41.49	41.25	-3	19,717	-0.02%
2021/11/15	51	41.91	32	41.68	41.05	19	19,620	0.10%
2021/11/12	9	40.69	17	40.97	41.00	-8	18,949	-0.04%
2021/11/11	10	40.03	7	40.27	39.15	3	18,495	0.02%
2021/11/10	12	39.18	1	39.60	39.60	11	18,399	0.06%
2021/11/09	2	39.50	11	39.71	39.65	-9	18,452	-0.05%
2021/11/08	3	38.88	2	38.98	38.55	1	18,199	0.01%
2021/11/05	6	38.40	3	38.67	39.10	3	18,422	0.02%
2021/11/04	17	40.04	4	40.18	38.90	13	18,472	0.07%
2021/11/03	21	39.65	89	40.47	39.85	-68	18,472	-0.37%
2021/11/02	101	42.66	30	43.38	40.80	71	18,042	0.39%	大買/
2021/11/01	11	38.81	25.3	38.97	39.85	-14.3	16,524	-0.09%
2021/10/29	4	36.99	4	37.61	37.00	0	16,330	0.00%
2021/10/28	12	37.50	12	37.15	36.75	0	16,435	0.00%
2021/10/27	0	0.00	1	36.70	36.60	-1	16,897	-0.01%
2021/10/26	9.3	37.63	22	37.35	37.05	-12.7	17,415	-0.07%
2021/10/25	10	36.97	5	37.15	37.15	5	17,709	0.03%
2021/10/22	16	37.50	13	36.98	37.60	3	18,459	0.02%
2021/10/21	21	36.29	2	36.98	35.60	19	19,126	0.10%
2021/10/20	0	0.00	3	35.67	36.05	-3	19,840	-0.02%
2021/10/19	12	35.05	11	35.26	35.25	1	21,324	0.00%
2021/10/18	1	34.10	0	0.00	33.75	1	24,167	0.00%
2021/10/15	1	33.50	6	33.98	34.00	-5	25,658	-0.02%
2021/10/14	0	0.00	6	32.52	32.60	-6	26,229	-0.02%
2021/10/13	1	32.00	1	32.25	32.00	0	26,992	0.00%
2021/10/12	3	33.25	0	0.00	33.15	3	27,638	0.01%
2021/10/08	0	0.00	1	35.00	34.55	-1	28,093	0.00%
2021/10/07	0	0.00	12	34.47	34.70	-12	28,820	-0.04%
2021/10/06	13	33.65	7	33.94	33.10	6	31,899	0.02%
2021/10/05	4	33.03	2	33.50	33.25	2	33,099	0.01%
2021/10/04	2	32.75	2	33.30	32.00	0	33,868	0.00%
2021/10/01	8	33.74	4	34.35	33.60	4	34,108	0.01%
2021/09/30	1	36.00	1	35.90	36.05	0	34,293	0.00%
2021/09/29	12	36.36	0	0.00	36.05	12	34,450	0.03%
2021/09/28	15	37.00	15	37.49	37.60	0	34,776	0.00%
2021/09/27	0	0.00	10	37.06	37.05	-10	34,636	-0.03%
2021/09/24	1	36.25	0	0.00	36.00	1	34,690	0.00%
2021/09/23	6	36.00	1	36.65	36.00	5	34,911	0.01%
2021/09/22	3	36.28	0	0.00	36.10	3	35,592	0.01%
2021/09/16	2	37.48	1	37.65	37.00	1	36,613	0.00%
2021/09/15	2	37.30	0	0.00	37.25	2	36,646	0.01%
2021/09/14	5	37.76	4	38.29	38.50	1	36,735	0.00%
2021/09/13	1	38.25	4	38.23	37.85	-3	36,718	-0.01%
2021/09/10	1	37.85	1	38.20	38.65	0	36,799	0.00%
2021/09/09	3	38.30	1	37.95	38.30	2	36,814	0.01%
2021/09/08	6	37.53	1.2	37.71	37.40	4.8	36,885	0.01%
2021/09/07	1.2	37.95	7	37.97	38.65	-5.8	36,887	-0.02%
2021/09/06	13	40.77	4	39.53	39.10	9	36,978	0.02%
2021/09/03	11	41.59	13	41.33	41.70	-2	37,159	-0.01%
2021/09/02	48	42.74	36	41.62	40.60	12	37,520	0.03%
2021/09/01	15	40.79	17	41.19	42.05	-2	36,735	-0.01%
2021/08/31	0	0.00	11	38.57	39.30	-11	36,422	-0.03%
2021/08/30	4	37.80	3	37.98	37.75	1	36,581	0.00%
2021/08/27	11	38.18	0	0.00	37.85	11	36,773	0.03%
2021/08/26	1	38.40	2	38.50	38.35	-1	36,824	0.00%
2021/08/25	8	38.63	6	38.87	38.30	2	36,876	0.01%
2021/08/24	3	37.73	1	37.70	37.50	2	36,777	0.01%
2021/08/23	4	38.51	2	38.68	38.55	2	36,876	0.01%
2021/08/20	2	37.10	17	36.80	37.05	-15	37,038	-0.04%
2021/08/19	31	37.67	5	36.89	36.50	26	37,228	0.07%
2021/08/18	6	36.12	21	36.01	37.60	-15	37,207	-0.04%
2021/08/17	10	35.85	12	35.26	35.15	-2	37,852	-0.01%
2021/08/16	21	37.28	22	37.79	37.50	-1	37,897	0.00%
2021/08/13	16	39.39	19	39.22	37.40	-3	37,806	-0.01%
2021/08/12	3	39.32	2	39.35	39.45	1	37,796	0.00%
2021/08/11	17	39.21	32	38.83	38.20	-15	37,955	-0.04%
2021/08/10	4	40.08	4	39.85	40.45	0	37,974	0.00%
2021/08/09	8	40.56	7	40.61	40.30	1	37,904	0.00%
2021/08/06	22	42.80	10.1	42.36	42.15	11.9	37,815	0.03%
2021/08/05	5	43.32	8	43.61	43.05	-3	38,084	-0.01%
2021/08/04	7	43.65	6	43.57	43.30	1	38,435	0.00%
2021/08/03	2	43.28	0	0.00	43.40	2	38,377	0.01%
2021/08/02	25	43.49	23	42.93	42.85	2	38,306	0.01%
2021/07/30	0.1	43.00	17	43.87	43.40	-16.9	38,010	-0.04%
2021/07/29	5.3	43.49	1	43.80	43.10	4.3	37,638	0.01%
2021/07/28	17	41.08	34.1	41.39	42.45	-17.1	37,375	-0.05%
2021/07/27	85.1	44.65	92	44.40	43.40	-6.9	37,014	-0.02%
2021/07/26	62	46.83	63	46.99	46.50	-1	37,296	0.00%
2021/07/23	76	46.18	54	45.89	44.90	22	38,235	0.06%
2021/07/22	89	44.49	73	44.07	44.70	16	36,872	0.04%
2021/07/21	15	43.90	49.2	43.79	43.90	-34.2	34,037	-0.10%
2021/07/20	28	38.41	29	39.11	39.95	-1	32,699	0.00%
2021/07/19	51	39.34	29	39.50	38.95	22	32,374	0.07%
2021/07/16	27	38.60	38	38.42	38.90	-11	32,135	-0.03%
2021/07/15	11	36.43	10	36.04	37.40	1	31,890	0.00%
2021/07/14	14.2	36.50	12	36.75	36.30	2.2	32,698	0.01%
2021/07/13	151	39.91	116	40.25	37.30	35	32,442	0.11%	大買/大賣/
2021/07/12	40	37.89	29.1	38.21	38.30	10.9	29,554	0.04%
2021/07/09	24.1	34.02	58	33.63	34.85	-33.9	28,571	-0.12%
2021/07/08	26	33.15	15	33.47	32.85	11	28,148	0.04%
2021/07/07	34	33.35	47	33.01	32.70	-13	28,156	-0.05%
2021/07/06	2	32.58	7	32.25	32.30	-5	28,388	-0.02%
2021/07/05	11	33.00	13	32.79	33.00	-2	28,575	-0.01%
2021/07/02	10	31.80	14	31.99	31.80	-4	28,580	-0.01%
2021/07/01	61	31.22	74	31.49	31.10	-13	29,544	-0.04%
2021/06/30	15	31.77	11	31.96	31.75	4	30,540	0.01%
2021/06/29	59	32.26	36	33.00	31.95	23	31,149	0.07%
2021/06/28	65	33.79	71	33.75	33.95	-6	30,862	-0.02%
2021/06/25	2	32.50	5	32.35	32.00	-3	30,669	-0.01%
2021/06/23	13	31.77	15	31.77	31.95	-2	30,916	-0.01%
2021/06/22	7	31.11	12	31.29	30.90	-5	31,361	-0.02%
2021/06/21	22	31.63	23	31.69	31.60	-1	32,370	0.00%
2021/06/18	8	31.82	1	32.40	31.85	7	34,039	0.02%
2021/06/17	60	32.40	61	31.78	32.40	-1	34,686	0.00%
2021/06/16	1	31.35	11	31.74	31.35	-10	34,671	-0.03%
2021/06/15	8	32.51	6	32.55	32.40	2	34,743	0.01%
2021/06/11	2	32.23	18	32.22	32.45	-16	34,893	-0.05%
2021/06/10	24	32.23	8	32.13	31.70	16	34,575	0.05%
2021/06/09	7	31.50	7	32.05	32.25	0	34,075	0.00%
2021/06/08	5	31.03	9	30.87	30.90	-4	33,380	-0.01%
2021/06/07	26	30.22	1	30.75	29.90	25	33,281	0.08%
2021/06/04	3	30.75	12	30.50	30.45	-9	33,080	-0.03%
2021/06/03	0	0.00	7	30.27	30.10	-7	32,982	-0.02%
2021/06/02	2	29.58	1	29.50	29.55	1	32,945	0.00%
2021/06/01	1	30.30	1	30.20	30.20	0	32,837	0.00%
2021/05/31	0	0.00	20	29.55	29.85	-20	32,706	-0.06%
2021/05/28	8	29.61	5	29.79	29.50	3	32,637	0.01%
2021/05/27	3	29.33	1	29.55	29.35	2	32,590	0.01%
2021/05/26	0	0.00	1	28.50	28.80	-1	32,422	0.00%
2021/05/25	30	28.79	3	29.67	29.10	27	32,412	0.08%
2021/05/24	16	27.43	32	27.16	27.90	-16	31,818	-0.05%
2021/05/21	15	26.67	3	26.95	26.50	12	31,924	0.04%
2021/05/20	5	26.48	0	0.00	25.85	5	32,323	0.02%
2021/05/18	2	24.88	5	24.82	25.70	-3	33,039	-0.01%
2021/05/17	2	23.40	2	23.55	23.40	0	33,063	0.00%
2021/05/14	19	26.23	12	26.38	25.95	7	32,994	0.02%
2021/05/13	21	26.20	1	26.70	26.05	20	32,962	0.06%
2021/05/12	27	26.51	23	26.94	25.30	4	32,685	0.01%
2021/05/11	15	27.97	12	29.49	27.90	3	32,489	0.01%
2021/05/10	3	30.32	0	0.00	30.50	3	33,017	0.01%
2021/05/07	5	31.20	0	0.00	31.20	5	35,030	0.01%
2021/05/06	0	0.00	2.6	29.49	29.55	-2.6	35,368	-0.01%
2021/05/05	1	30.50	0	0.00	29.80	1	35,727	0.00%
2021/05/04	1	29.65	6	30.38	30.45	-5	35,985	-0.01%
2021/05/03	80	33.71	34	34.10	32.20	46	35,869	0.13%
2021/04/29	68	34.15	108	33.95	35.05	-40	35,279	-0.11%	大賣/
2021/04/28	13	31.95	11	31.90	31.90	2	34,789	0.01%
2021/04/27	2	31.88	26	31.79	31.75	-24	36,626	-0.07%
2021/04/26	6	32.51	9	31.93	32.15	-3	37,864	-0.01%
2021/04/23	2	31.93	1	32.25	32.15	1	38,967	0.00%
2021/04/22	18	32.67	23	32.75	30.80	-5	39,286	-0.01%
2021/04/21	29	33.42	18	33.59	33.05	11	39,685	0.03%
2021/04/20	75	33.62	57	33.91	33.75	18	41,249	0.04%
2021/04/19	14.6	31.06	32	31.74	32.25	-17.4	41,999	-0.04%
2021/04/16	11	31.03	5	31.42	30.95	6	42,586	0.01%
2021/04/15	16	31.02	9	30.97	31.30	7	42,652	0.02%
2021/04/14	21	29.85	44	29.93	30.10	-23	42,856	-0.05%
2021/04/13	3	31.63	3	31.57	30.90	0	42,534	0.00%
2021/04/12	26	31.43	7.6	32.08	30.95	18.4	42,290	0.04%
2021/04/09	3	32.63	4	32.83	32.40	-1	41,776	0.00%
2021/04/08	8	33.01	9	33.38	32.85	-1	41,548	0.00%
2021/04/07	81	33.59	44	33.89	33.15	37	41,705	0.09%
2021/04/06	28	33.44	57	33.53	34.10	-29	41,049	-0.07%
2021/04/01	16	31.41	38	31.03	31.05	-22	40,359	-0.05%
2021/03/31	19	30.42	5	30.93	30.00	14	39,621	0.04%
2021/03/30	47.6	30.58	69	30.33	30.90	-21.4	39,344	-0.05%
2021/03/29	13	29.85	6	29.58	29.55	7	38,674	0.02%
2021/03/26	26	29.67	1	29.35	29.30	25	38,476	0.06%
2021/03/25	19	30.25	18	29.86	29.60	1	38,239	0.00%
2021/03/24	9	30.78	13	30.89	30.50	-4	37,772	-0.01%
2021/03/23	76	30.60	84	30.70	30.90	-8	36,947	-0.02%
2021/03/22	26	27.78	53	27.10	28.80	-27	35,152	-0.08%
2021/03/19	3	25.55	4	25.80	26.25	-1	34,362	0.00%
2021/03/18	11	26.39	8	26.19	26.00	3	34,244	0.01%
2021/03/17	23	26.24	12	26.61	26.25	11	34,074	0.03%
2021/03/16	0	0.00	2	25.70	25.75	-2	33,715	-0.01%
2021/03/15	27	25.85	18	25.53	25.40	9	33,655	0.03%
2021/03/12	13	25.28	7	24.99	24.85	6	33,501	0.02%
2021/03/11	4	25.09	10	25.15	25.40	-6	34,099	-0.02%
2021/03/10	1	23.90	2	24.55	23.95	-1	34,468	0.00%
2021/03/09	8	23.95	5	24.01	23.90	3	34,459	0.01%
2021/03/08	3	24.55	1	24.25	24.25	2	34,373	0.01%
2021/03/05	5	24.64	0	0.00	24.75	5	34,369	0.01%
2021/03/04	4	24.80	4	24.84	24.70	0	34,334	0.00%
2021/03/03	12	25.37	12	25.11	25.30	0	34,611	0.00%
2021/03/02	10	25.94	4	25.94	25.55	6	34,445	0.02%
2021/02/26	1	25.80	0	0.00	25.75	1	34,261	0.00%
2021/02/25	1	25.55	0	0.00	25.50	1	34,209	0.00%
2021/02/24	15	25.78	3	25.68	25.45	12	34,275	0.04%
2021/02/23	39	26.21	38	26.03	26.05	1	34,263	0.00%
2021/02/22	16	26.96	13	26.87	26.80	3	34,238	0.01%
2021/02/19	13	26.48	6	26.65	26.65	7	33,748	0.02%
2021/02/18	27	26.16	31	26.39	26.50	-4	33,377	-0.01%
2021/02/17	7	25.05	5	24.98	24.90	2	32,857	0.01%
2021/02/05	1	23.90	8	23.94	23.80	-7	32,472	-0.02%
2021/02/04	1	23.90	3	24.55	23.90	-2	32,275	-0.01%
2021/02/03	2	24.00	11	24.25	24.30	-9	32,059	-0.03%
2021/02/02	28	24.22	15	24.38	24.15	13	31,898	0.04%
2021/02/01	33	24.25	9	24.32	23.80	24	31,660	0.08%
2021/01/29	165	26.03	222	26.45	25.10	-57	30,816	-0.18%	大買/大賣/
2021/01/28	36	25.81	34	25.64	25.80	2	28,568	0.01%
2021/01/27	40	25.42	44	25.69	25.60	-4	27,891	-0.01%
2021/01/26	19	25.49	17	25.84	25.00	2	27,254	0.01%
2021/01/25	60	25.10	60	25.50	25.15	0	26,603	0.00%
2021/01/22	137	25.03	149	25.24	25.25	-12	26,066	-0.05%	大買/大賣/
2021/01/21	192	26.06	147	26.19	25.10	45	25,197	0.18%	大買/大賣/
2021/01/20	117	25.90	111	25.34	24.65	6	23,693	0.03%	大買/大賣/
2021/01/19	126	26.24	90	26.89	27.20	36	21,667	0.17%	大買/
2021/01/18	128	23.52	164	23.87	24.75	-36	20,346	-0.18%	大買/大賣/
2021/01/15	2	22.53	8	22.47	22.50	-6	19,028	-0.03%
2021/01/14	30	23.05	24	23.35	23.00	6	18,428	0.03%
2021/01/13	142	22.59	115	23.09	23.40	27	17,516	0.15%	大買/大賣/
2021/01/12	8	21.87	15	22.17	22.45	-7	15,549	-0.05%
2021/01/11	12	19.64	37	20.19	20.45	-25	13,671	-0.18%
2021/01/08	7	18.91	2	18.80	18.60	5	12,564	0.04%
2021/01/06	3	17.95	0	0.00	17.75	3	11,846	0.03%
2021/01/05	1	18.05	0	0.00	18.05	1	11,715	0.01%
2021/01/04	10	18.50	0	0.00	18.50	10	11,613	0.09%
2020/12/31	5	18.42	5	18.70	18.30	0	11,740	0.00%
2020/12/30	10	18.60	9	18.47	18.60	1	11,563	0.01%
2020/12/29	2	18.10	9	18.19	18.10	-7	10,972	-0.06%
2020/12/28	9	17.61	1	18.30	18.30	8	10,507	0.08%
2020/12/25	0	0.00	2	17.18	17.30	-2	9,995	-0.02%
2020/12/24	2	17.45	1	17.20	17.45	1	9,851	0.01%
2020/12/22	2	17.00	0	0.00	16.45	2	9,834	0.02%
2020/12/21	0	0.00	1	16.75	16.95	-1	9,927	-0.01%
2020/12/18	2	17.05	4	17.10	17.10	-2	10,233	-0.02%
2020/12/17	4	17.76	3	17.63	17.65	1	10,274	0.01%
2020/12/16	0	0.00	5	16.95	16.95	-5	10,266	-0.05%
2020/12/15	0	0.00	5	17.30	16.65	-5	10,405	-0.05%
2020/12/14	0	0.00	1	17.00	17.15	-1	10,400	-0.01%
2020/12/11	4	17.35	1.7	17.28	17.20	2.3	10,518	0.02%
2020/12/09	9	17.17	2	17.33	17.45	7	10,629	0.07%
2020/12/08	0	0.00	18	17.09	17.05	-18	10,524	-0.17%
2020/12/07	42	18.02	11	18.40	17.65	31	10,374	0.30%
2020/12/04	1	17.30	109	16.42	17.35	-108	9,681	-1.12%	大賣/鉅額交易
2020/12/03	1	16.20	0	0.00	15.85	1	9,117	0.01%
2020/12/02	4	15.80	0	0.00	16.05	4	9,171	0.04%
2020/12/01	6	15.70	0	0.00	15.95	6	9,151	0.07%
2020/11/30	0	0.00	10	15.55	15.60	-10	9,051	-0.11%
2020/11/27	73	15.74	61	16.00	15.75	12	9,069	0.13%
2020/11/25	100	15.30	0	0.00	15.30	100	8,760	1.14%
2020/11/20	30	15.32	20	15.50	15.75	10	8,207	0.12%
2020/11/19	0	0.00	11	15.41	15.55	-11	7,947	-0.14%
2020/11/12	14	14.36	24	14.25	14.30	-10	7,604	-0.13%
2020/11/10	5	14.61	0	0.00	14.65	5	7,850	0.06%
2020/11/09	4	15.03	0	0.00	15.10	4	7,770	0.05%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/03	2	14.35	0	0.00	14.35	2	7,764	0.03%
2020/10/28	0	0.00	5	14.50	14.35	-5	7,770	-0.06%
2020/10/26	1	14.90	0	0.00	15.00	1	7,745	0.01%
2020/10/20	5	14.90	0	0.00	14.90	5	7,685	0.07%
2020/10/08	7	14.20	2	14.40	14.50	5	7,420	0.07%
2020/09/28	0	0.00	9	13.65	13.55	-9	7,387	-0.12%
2020/09/25	7	13.96	11	13.53	13.45	-4	7,431	-0.05%
2020/09/24	12	14.16	12	14.47	13.85	0	7,279	0.00%
2020/09/23	17	14.96	15	14.66	14.45	2	7,098	0.03%
2020/09/22	1	14.15	3	14.80	14.85	-2	6,737	-0.03%
2020/09/21	9	14.51	0	0.00	14.50	9	6,512	0.14%
2020/09/18	0	0.00	5	14.70	14.80	-5	6,267	-0.08%
2020/09/16	0	0.00	23	14.25	14.10	-23	6,800	-0.34%
2020/09/15	14	14.17	8	14.04	14.30	6	6,620	0.09%
2020/09/14	0	0.00	10	13.80	13.75	-10	6,339	-0.16%
2020/09/11	0	0.00	5	13.35	13.35	-5	6,260	-0.08%
2020/09/10	1	13.50	0	0.00	13.55	1	6,194	0.02%
2020/09/08	12	13.34	0	0.00	13.25	12	5,988	0.20%
2020/09/07	2	13.45	7	13.56	13.40	-5	5,936	-0.08%
2020/08/20	0	0.00	3	12.55	11.90	-3	6,181	-0.05%
2020/08/19	0	0.00	24	13.45	12.80	-24	6,033	-0.40%
2020/08/17	20	13.20	9	13.29	13.30	11	5,829	0.19%
2020/08/10	6	12.57	0	0.00	12.80	6	5,888	0.10%
2020/08/05	1	12.70	1	12.45	12.50	0	5,828	0.00%
2020/07/24	5	12.45	0	0.00	12.30	5	5,494	0.09%
2020/07/21	1	12.40	1	12.30	12.35	0	5,320	0.00%
2020/07/09	3	12.85	3	13.00	12.80	0	5,143	0.00%
2020/07/08	3	12.70	2	12.75	12.75	1	5,060	0.02%
2020/07/01	4	12.61	3	12.50	12.45	1	4,675	0.02%
2020/06/30	0	0.00	2	12.20	12.20	-2	4,597	-0.04%
2020/06/29	2	12.75	0	0.00	12.25	2	4,544	0.04%
2020/06/24	5	12.50	0	0.00	12.45	5	4,384	0.11%
2020/06/23	5	12.75	4	12.41	12.85	1	4,210	0.02%
2020/06/19	4	11.88	4	11.83	11.95	0	3,526	0.00%
2020/06/18	0	0.00	1	11.50	11.60	-1	3,423	-0.03%
2020/06/17	1	11.30	0	0.00	11.30	1	3,399	0.03%
2020/06/12	1	11.30	2	11.20	11.25	-1	3,427	-0.03%
2020/06/08	0	0.00	4	11.90	11.75	-4	3,432	-0.12%
2020/06/05	0	0.00	10	12.00	11.90	-10	3,389	-0.29%
2020/06/04	10	11.90	5	12.10	11.85	5	3,366	0.15%
2020/06/03	5	12.20	0	0.00	12.20	5	3,330	0.15%
2020/06/01	0	0.00	9	11.55	12.05	-9	3,124	-0.29%
2020/05/28	1	11.80	1	11.65	11.25	0	2,799	0.00%
2020/05/27	1	10.65	4	11.03	11.45	-3	2,624	-0.11%
2020/05/25	0	0.00	3	10.57	10.55	-3	2,457	-0.12%
2020/05/22	3	10.90	0	0.00	10.70	3	2,451	0.12%
2020/05/21	0	0.00	5	10.80	10.80	-5	2,429	-0.21%
2020/05/20	22	11.14	9	11.14	10.95	13	2,382	0.55%
2020/05/19	3	11.02	8	11.03	11.15	-5	2,225	-0.22%
2020/05/14	4	10.31	0	0.00	10.50	4	1,853	0.22%
2020/05/06	0	0.00	2	10.65	10.40	-2	1,750	-0.11%
2020/04/24	0	0.00	4	10.45	10.10	-4	1,821	-0.22%
2020/04/22	1	9.90	0	0.00	9.95	1	1,773	0.06%
2020/04/15	1	10.05	10	10.05	10.15	-9	1,828	-0.49%
2020/04/14	10	10.25	0	0.00	10.15	10	1,821	0.55%
2020/03/16	1	8.87	0	0.00	8.81	1	2,147	0.05%
2020/03/12	3	9.87	0	0.00	9.83	3	2,122	0.14%
2020/03/11	10	10.50	0	0.00	10.50	10	2,080	0.48%
2020/03/03	0.7	11.15	0	0.00	11.10	0.7	2,035	0.04%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/13	2	11.95	0	0.00	11.90	2	2,001	0.10%
2020/02/10	0	0.00	11	11.85	11.80	-11	2,039	-0.54%
2020/02/03	3	11.87	0	0.00	12.25	3	2,085	0.14%
2020/01/30	0	0.00	10	12.40	12.10	-10	2,029	-0.49%
2020/01/14	2	13.38	0	0.00	13.35	2	2,190	0.09%
2020/01/10	2	12.85	0	0.00	12.85	2	2,268	0.09%
2020/01/08	3	13.00	0	0.00	12.85	3	2,309	0.13%
2020/01/07	2	13.15	0	0.00	13.10	2	2,392	0.08%
2020/01/06	2	13.10	0	0.00	13.30	2	2,389	0.08%
2020/01/03	0	0.00	2	13.45	13.35	-2	2,260	-0.09%
2020/01/02	2	13.85	0	0.00	13.75	2	2,229	0.09%
2019/12/27	7	13.64	7	13.61	13.70	0	2,159	0.00%
2019/12/25	2	13.10	0.1	13.00	13.10	1.9	2,030	0.09%
2019/12/24	2	13.15	0	0.00	13.10	2	2,153	0.09%
2019/12/02	7	12.76	5	12.80	12.75	2	3,041	0.07%
2019/11/21	0	0.00	6	12.95	13.00	-6	3,435	-0.17%
2019/11/18	2	12.95	0	0.00	13.05	2	3,495	0.06%
2019/11/14	0	0.00	1	12.80	12.80	-1	3,585	-0.03%
2019/11/12	1	13.05	0	0.00	13.10	1	3,613	0.03%
2019/11/11	0	0.00	4	13.20	13.00	-4	3,699	-0.11%
2019/10/31	5	13.95	0	0.00	13.85	5	3,748	0.13%
2019/10/29	2	14.00	0	0.00	13.95	2	3,808	0.05%
2019/10/28	2	14.25	0	0.00	14.30	2	3,794	0.05%
2019/10/22	0	0.00	5	14.28	14.20	-5	3,960	-0.13%
2019/10/18	0	0.00	5	13.95	13.90	-5	3,686	-0.14%
2019/10/16	0	0.00	5	13.95	13.90	-5	3,700	-0.14%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/03	20	13.80	20	14.00	13.95	0	3,592	0.00%
2019/09/27	5	14.05	5	14.35	14.15	0	3,532	0.00%
2019/09/25	20	13.65	0	0.00	13.90	20	3,325	0.60%
2019/09/24	21	14.10	1	14.35	13.90	20	3,314	0.60%
2019/08/30	5	14.35	0	0.00	13.70	5	2,424	0.21%
2019/08/16	0	0.00	1	13.40	13.50	-1	1,979	-0.05%
2019/08/14	1	13.25	0	0.00	13.20	1	1,928	0.05%
2019/08/05	0	0.00	1	13.70	13.30	-1	1,813	-0.06%
2019/08/02	1	13.85	2	13.65	14.00	-1	1,771	-0.06%
2019/07/31	3	13.90	0	0.00	13.90	3	1,667	0.18%
2019/07/26	2	13.85	4	13.85	13.85	-2	1,531	-0.13%
2019/07/25	12	13.80	5	13.79	13.80	7	1,493	0.47%
2019/07/02	5	13.05	2	13.00	12.95	3	1,401	0.21%
2019/06/20	0	0.00	1	12.05	12.20	-1	1,495	-0.07%
2019/06/19	1	12.10	0	0.00	12.00	1	1,519	0.07%
2019/05/14	0	0.00	5	11.20	11.75	-5	2,878	-0.17%
2019/05/06	0	0.00	5	12.45	12.25	-5	2,889	-0.17%
2019/05/03	5	12.85	0	0.00	12.80	5	2,873	0.17%
2019/05/02	2	12.65	0	0.00	12.70	2	2,889	0.07%
2019/04/15	5	13.80	0	0.00	13.65	5	2,985	0.17%
2019/04/03	0	0.00	1	13.55	13.65	-1	2,711	-0.04%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/03/22	0	0.00	10.2	13.60	13.55	-10.2	2,532	-0.40%
2019/03/18	12	13.62	2	13.85	13.90	10	2,332	0.43%
2019/02/25	1	13.10	1	12.90	12.95	0	1,970	0.00%
2019/02/20	0	0.00	1	13.30	13.30	-1	1,952	-0.05%
2019/02/15	1	12.85	0	0.00	12.70	1	1,686	0.06%
2019/02/14	0	0.00	2	12.25	12.60	-2	1,481	-0.14%
2019/02/13	0	0.00	4	11.93	12.10	-4	1,419	-0.28%
2019/01/28	4	11.80	0	0.00	11.75	4	1,329	0.30%
2019/01/18	2	11.65	0	0.00	11.75	2	1,382	0.14%
2019/01/11	0	0.00	1	11.25	11.10	-1	1,314	-0.08%
2018/12/21	0	0.00	3	11.05	11.35	-3	1,469	-0.20%
2018/12/19	0	0.00	3	11.45	11.45	-3	1,457	-0.21%
2018/12/07	2	12.10	0	0.00	12.05	2	1,482	0.13%
2018/12/06	1	12.65	0	0.00	11.80	1	1,466	0.07%
2018/11/27	3	11.85	0	0.00	11.75	3	1,367	0.22%
2018/11/16	5	10.90	5	10.95	10.95	0	1,208	0.00%
2018/11/05	0	0.00	2	10.65	10.55	-2	1,415	-0.14%
2018/11/01	3	10.55	1	10.50	10.65	2	1,649	0.12%
2018/10/31	2	10.40	10	10.40	10.40	-8	1,714	-0.47%
2018/10/29	0	0.00	0.1	10.05	10.10	-0.1	1,670	-0.01%
2018/10/23	10	11.10	0	0.00	11.00	10	1,611	0.62%
2018/10/16	10	11.10	10	10.85	10.85	0	1,554	0.00%
2018/10/12	0	0.00	40	10.56	10.75	-40	1,567	-2.55%
2018/10/11	2	11.05	50	11.05	11.05	-48	1,569	-3.06%
2018/09/18	12	12.70	0	0.00	12.65	12	2,112	0.57%
2018/09/07	10	13.10	2	12.85	12.85	8	2,941	0.27%
2018/08/28	22	13.89	0	0.00	13.75	22	3,540	0.62%
2018/08/21	0	0.00	1	13.35	13.45	-1	3,882	-0.03%
2018/08/17	0	0.00	1	13.85	13.60	-1	3,997	-0.03%
2018/08/13	1	14.85	0	0.00	14.70	1	4,017	0.02%
2018/08/10	1	15.50	1	15.55	15.30	0	3,988	0.00%
2018/08/09	2	15.95	1	15.75	15.75	1	3,956	0.03%
2018/08/07	60	15.33	2	15.40	15.30	58	3,776	1.54%
2018/08/06	0	0.00	4	15.10	15.10	-4	3,711	-0.11%
2018/08/03	2	15.00	5	14.90	15.00	-3	3,726	-0.08%
2018/07/23	1	15.00	1	14.70	14.70	0	3,865	0.00%
2018/07/17	0	0.00	2	15.10	15.20	-2	3,862	-0.05%
2018/07/13	3	14.83	1	14.80	14.85	2	3,837	0.05%
2018/07/10	0	0.00	20	15.00	15.00	-20	3,780	-0.53%
2018/07/05	4	15.43	0	0.00	15.10	4	3,732	0.11%
2018/07/03	2	15.70	0	0.00	15.35	2	3,736	0.05%
2018/06/28	1	15.90	14	16.02	15.75	-13	3,750	-0.35%
2018/06/26	0	0.00	35	16.00	16.35	-35	3,543	-0.99%
2018/06/22	12	16.73	12	16.86	16.50	0	3,494	0.00%
2018/06/21	30	16.67	0	0.00	16.70	30	3,302	0.91%
2018/06/19	35	16.80	0	0.00	16.20	35	3,176	1.10%
2018/06/14	0	0.00	60	16.50	16.25	-60	2,999	-2.00%
2018/06/11	0	0.00	1	16.15	16.20	-1	3,168	-0.03%
2018/06/07	1	16.45	1	16.40	16.40	0	3,226	0.00%
2018/06/06	0	0.00	2	16.35	16.35	-2	2,979	-0.07%
2018/05/31	20	15.45	0	0.00	15.50	20	3,048	0.66%
2018/05/30	40	15.05	0	0.00	15.65	40	3,123	1.28%
2018/05/28	1	15.65	71	15.65	15.50	-70	2,909	-2.41%
2018/04/23	0	0.00	0	15.05	15.05	0	5,961	0.00%
2018/04/19	1	15.75	0	0.00	15.60	1	6,070	0.02%
2018/04/17	20	15.30	0	0.00	15.10	20	6,039	0.33%
2018/04/02	2	16.10	0	0.00	15.95	2	6,350	0.03%
2018/03/26	0	0.00	1	15.85	15.90	-1	6,509	-0.02%
2018/03/15	0	0.00	3	16.50	16.45	-3	6,261	-0.05%
2018/03/14	0	0.00	2	16.25	16.20	-2	6,220	-0.03%
2018/03/13	3	16.57	2	16.25	16.30	1	6,256	0.02%
2018/03/08	4	16.55	0	0.00	16.55	4	6,314	0.06%
2018/03/05	14	15.90	0	0.00	15.90	14	6,277	0.22%
2018/03/02	14	16.01	0	0.00	16.05	14	6,227	0.22%
2018/02/23	4	16.63	4	16.05	16.40	0	6,473	0.00%
2018/02/21	4	15.65	0	0.00	15.75	4	6,423	0.06%
2018/02/09	0	0.00	5	15.05	15.20	-5	6,477	-0.08%
2018/02/06	1	15.75	12	16.76	15.70	-11	6,511	-0.17%
2018/02/05	3	17.10	1	17.30	17.30	2	6,477	0.03%
2018/02/01	3	18.17	1	18.15	17.85	2	7,139	0.03%
2018/01/31	11	18.42	3	18.33	18.25	8	7,161	0.11%
2018/01/30	16	18.66	4	18.66	18.45	12	7,301	0.16%
2018/01/29	1	18.45	0	0.00	18.10	1	6,903	0.01%
2018/01/26	17	18.60	12	18.46	18.40	5	6,818	0.07%
2018/01/25	3	17.72	4	17.99	18.00	-1	6,221	-0.02%
2018/01/24	2	17.30	4	17.21	17.30	-2	5,782	-0.03%
2018/01/23	2	16.78	0	0.00	16.65	2	5,698	0.04%
2018/01/19	6	16.98	1	17.00	16.95	5	6,149	0.08%
2018/01/18	0	0.00	3	16.75	16.60	-3	6,113	-0.05%
2018/01/15	3	16.55	0	0.00	16.45	3	7,526	0.04%
2018/01/10	0	0.00	20	16.45	16.30	-20	7,688	-0.26%
2018/01/04	20	16.80	0	0.00	17.10	20	8,434	0.24%