建通 (2460)-凱基-台東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
374張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	25.90	25.90	-2	318	-0.63%
2024/11/20	2	25.30	0	0.00	24.15	2	268	0.74%
2024/11/15	1	23.55	0	0.00	23.70	1	253	0.39%
2024/11/14	2	23.65	0	0.00	23.25	2	255	0.78%
2024/11/13	2	23.50	0	0.00	23.60	2	255	0.78%
2024/11/05	1	27.00	0	0.00	27.05	1	255	0.39%
2024/10/22	0	0.00	2	28.70	28.80	-2	324	-0.62%
2024/10/11	0	0.00	8	28.75	28.95	-8	374	-2.13%
2024/10/09	8	28.90	0	0.00	28.35	8	408	1.96%
2024/10/01	0	0.00	10	29.34	29.40	-10	439	-2.27%
2024/09/23	0	0.00	2	30.00	29.85	-2	481	-0.41%
2024/08/07	2	25.75	0	0.00	26.10	2	1,425	0.14%
2024/08/02	5	28.00	0	0.00	28.10	5	1,393	0.36%
2024/07/31	7	28.50	0	0.00	28.25	7	1,410	0.50%
2024/07/19	1	29.75	0	0.00	29.60	1	1,408	0.07%
2024/07/18	2	30.55	0	0.00	30.50	2	1,402	0.14%
2024/07/17	1	31.15	1	31.15	31.20	0	1,402	0.00%
2024/07/15	1	30.70	0	0.00	30.80	1	1,452	0.07%
2024/07/12	2	31.48	0	0.00	31.50	2	1,460	0.14%
2024/07/11	3	32.13	0	0.00	31.75	3	1,464	0.20%
2024/07/05	0	0.00	1	33.50	33.45	-1	1,550	-0.06%
2024/07/04	2	32.45	1	32.30	32.80	1	1,560	0.06%
2024/06/27	0	0.00	2	34.50	33.70	-2	1,623	-0.12%
2024/06/26	0	0.00	1	34.00	34.10	-1	1,620	-0.06%
2024/06/24	1	33.40	0	0.00	33.50	1	1,602	0.06%
2024/06/21	3	33.12	0	0.00	33.40	3	1,599	0.19%
2024/06/18	2	33.90	0	0.00	33.75	2	1,591	0.13%
2024/06/12	0.2	35.55	0	0.00	35.35	0.2	1,586	0.01%
2024/06/11	0	0.00	3	36.40	36.50	-3	1,547	-0.19%
2024/06/06	1	33.00	0	0.00	32.45	1	1,521	0.07%
2024/06/05	1	34.10	1	34.50	33.95	0	1,522	0.00%
2024/06/04	2	34.10	0	0.00	33.90	2	1,581	0.13%
2024/05/24	0	0.00	2	35.00	35.65	-2	1,977	-0.10%
2024/05/22	10	37.00	0	0.00	35.90	10	2,198	0.45%
2024/05/21	6.7	37.26	6	36.59	36.40	0.7	2,333	0.03%
2024/05/20	2	36.80	0	0.00	36.45	2	2,637	0.08%
2024/05/17	0	0.00	1	33.70	34.25	-1	2,699	-0.04%
2024/05/16	1	33.40	0	0.00	34.25	1	2,783	0.04%
2024/05/15	0	0.00	1	31.95	32.00	-1	2,771	-0.04%
2024/05/07	1	33.10	6	32.92	33.10	-5	2,842	-0.18%
2024/04/30	2	31.65	0	0.00	31.10	2	3,013	0.07%
2024/04/29	3	30.90	0	0.00	30.80	3	3,222	0.09%
2024/04/26	1	30.65	2	30.45	30.15	-1	3,242	-0.03%
2024/04/19	1	31.15	0	0.00	31.00	1	3,428	0.03%
2024/04/16	1	34.30	0	0.00	33.75	1	3,458	0.03%
2024/04/15	2	36.78	2	36.73	35.60	0	3,496	0.00%
2024/04/10	1	36.70	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	38.90	1	37.75	36.70	0	3,406	0.00%
2024/03/29	0	34.75	0	0.00	34.70	0	3,348	0.00%
2024/03/25	2	34.55	0	0.00	35.20	2	3,346	0.06%
2024/03/20	0	0.00	3	33.65	33.30	-3	3,347	-0.09%
2024/03/14	10	35.43	10	35.70	35.90	0	3,333	0.00%
2024/03/13	2	36.00	0	0.00	36.15	2	3,335	0.06%
2024/03/12	1	38.65	0	0.00	38.60	1	3,287	0.03%
2024/03/07	0	0.00	1	36.15	36.20	-1	3,277	-0.03%
2024/03/05	2	38.85	3	38.50	38.00	-1	3,356	-0.03%
2024/03/04	1	40.65	3	41.35	40.10	-2	3,318	-0.06%
2024/03/01	14	41.62	0	0.00	41.30	14	3,292	0.43%
2024/02/29	0	0.00	15	40.57	41.60	-15	3,243	-0.46%
2024/02/27	7	39.54	8	39.88	39.90	-1	3,111	-0.03%
2024/02/26	8	40.28	8	40.75	39.35	0	3,019	0.00%
2024/02/23	2	39.88	0	0.00	39.75	2	2,859	0.07%
2024/02/22	24	38.88	8	37.78	38.75	16	2,725	0.59%
2024/02/21	1	39.30	0	0.00	37.00	1	2,524	0.04%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/02/19	1	35.50	1	36.00	36.00	0	1,964	0.00%
2024/02/05	0	0.00	1	30.30	30.40	-1	1,824	-0.05%
2024/01/30	3	30.45	0	0.00	30.45	3	1,850	0.16%
2024/01/29	1	31.55	1	31.15	31.15	0	1,836	0.00%
2024/01/25	1	32.50	1	32.20	32.20	0	1,846	0.00%
2024/01/24	2	34.20	5	34.42	33.00	-3	1,811	-0.17%
2024/01/23	2	33.30	1	33.95	33.80	1	1,739	0.06%
2024/01/18	0	0.00	13	31.60	31.60	-13	1,530	-0.85%
2024/01/15	0	0.00	3	30.80	30.75	-3	1,563	-0.19%
2024/01/11	0	0.00	1	30.50	29.95	-1	1,530	-0.07%
2024/01/10	5	29.60	5	30.00	30.20	0	1,509	0.00%
2024/01/09	0	0.00	2	29.25	30.80	-2	1,477	-0.14%
2023/12/21	1	27.85	0	0.00	27.70	1	1,383	0.07%
2023/12/14	1	28.85	0	0.00	28.70	1	1,399	0.07%
2023/12/06	0	0.00	4	29.30	29.70	-4	1,448	-0.28%
2023/12/01	4	28.18	4	29.45	28.00	0	1,452	0.00%
2023/11/02	0	0.00	1	28.25	28.30	-1	1,952	-0.05%
2023/10/31	1	27.90	0	0.00	27.75	1	1,989	0.05%
2023/10/25	0	0.00	1	29.10	28.65	-1	1,962	-0.05%
2023/10/24	0	0.00	8	27.45	28.70	-8	1,924	-0.42%
2023/10/23	0	0.00	3	26.45	27.65	-3	1,873	-0.16%
2023/10/18	1	27.10	1	26.80	26.85	0	1,814	0.00%
2023/10/06	1	25.00	0	0.00	24.40	1	1,801	0.06%
2023/10/05	1	24.75	0	0.00	24.70	1	1,818	0.05%
2023/10/02	9	25.35	0	0.00	25.00	9	1,908	0.47%
2023/09/19	1	27.45	0	0.00	27.20	1	2,005	0.05%
2023/09/12	1	26.85	1	27.60	27.70	0	1,984	0.00%
2023/09/11	3	28.40	1	29.05	28.25	2	1,946	0.10%
2023/09/08	0	0.00	4	28.65	28.30	-4	1,877	-0.21%
2023/09/05	0	0.00	2	26.18	26.30	-2	1,824	-0.11%
2023/09/04	0	0.00	2	26.10	26.00	-2	1,836	-0.11%
2023/08/31	1	26.60	0	0.00	26.60	1	1,829	0.05%
2023/08/28	1	26.50	0	0.00	26.05	1	1,818	0.05%
2023/08/10	0	0.00	7	24.32	23.95	-7	1,072	-0.65%
2023/08/09	7	23.94	2	24.75	24.25	5	1,033	0.48%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/08/02	1	25.35	5	25.26	25.35	-4	944	-0.42%
2023/07/26	1	23.30	0	0.00	22.90	1	883	0.11%
2023/07/24	2	23.08	0	0.00	23.10	2	890	0.22%
2023/07/18	0	0.00	8	24.65	23.95	-8	892	-0.90%
2023/07/12	1	24.50	0	0.00	24.65	1	957	0.10%
2023/07/11	1	24.20	0	0.00	24.15	1	954	0.10%
2023/07/10	9	24.45	4	24.53	24.30	5	975	0.51%
2023/07/07	1	24.80	3	24.65	25.40	-2	1,003	-0.20%
2023/07/06	4	23.86	0	0.00	24.20	4	974	0.41%
2023/07/05	11	24.17	1	24.15	24.15	10	947	1.06%
2023/06/28	0	0.00	1	22.80	22.75	-1	803	-0.12%
2023/06/26	3	23.45	2	23.30	23.20	1	795	0.13%
2023/06/21	1	22.90	0	0.00	23.10	1	784	0.13%
2023/06/02	0	0.00	1	21.55	21.40	-1	623	-0.16%
2023/06/01	1	21.85	0	0.00	21.60	1	613	0.16%
2023/05/25	0	0.00	1	20.45	20.65	-1	614	-0.16%
2023/05/15	0	0.00	50	19.50	20.70	-50	594	-8.41%
2023/04/24	1	23.50	1	22.95	23.00	0	512	0.00%
2023/04/21	1	23.15	1	23.05	23.00	0	504	0.00%
2023/04/20	5	23.45	1	23.50	22.85	4	486	0.82%
2023/04/19	27	24.08	1	23.75	23.85	26	474	5.48%
2023/04/18	24	24.69	8	24.63	24.85	16	454	3.52%
2023/04/17	3	23.65	1	23.65	24.60	2	446	0.45%
2023/04/13	1	22.05	1	23.00	22.75	0	392	0.00%
2023/04/11	0	0.00	0.4	20.70	20.70	-0.4	302	-0.12%
2023/03/30	0	0.00	4	18.40	18.50	-4	264	-1.51%
2023/03/24	4	18.85	0	0.00	18.80	4	266	1.50%
2023/03/23	0	0.00	4	18.80	18.75	-4	264	-1.51%
2023/03/22	0	0.00	1	18.75	18.75	-1	268	-0.37%
2023/03/20	0	0.00	0	20.00	18.65	0	263	0.00%
2023/03/17	0	0.00	0	19.60	18.25	0	262	0.00%
2023/03/13	0	0.00	0	18.95	17.95	0	270	0.00%
2023/03/10	1	18.25	0.1	18.70	17.90	0.9	271	0.35%
2023/03/09	2	18.60	0.6	18.77	18.55	1.4	276	0.51%
2023/03/08	3	18.95	0	0.00	18.95	3	284	1.05%
2023/03/07	0	0.00	1	19.20	19.20	-1	290	-0.34%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2022/11/25	3	18.50	2	18.10	18.40	1	672	0.15%
2022/11/24	0	0.00	2	17.00	17.70	-2	577	-0.35%
2022/11/23	2	16.13	1	16.25	16.10	1	549	0.18%
2022/11/09	0	0.00	1	17.85	17.40	-1	503	-0.20%
2022/11/08	1	17.55	0	0.00	17.95	1	492	0.20%
2022/11/07	0	0.00	2	17.58	17.80	-2	475	-0.42%
2022/11/04	3	16.67	3	16.70	16.90	0	403	0.00%
2022/10/28	3	15.52	3	15.92	15.80	0	354	0.00%
2022/09/28	0	0.00	2	12.90	12.75	-2	214	-0.93%
2022/09/26	0	0.00	1	14.30	13.85	-1	208	-0.48%
2022/09/22	0	0.00	2	15.30	15.45	-2	207	-0.97%
2022/09/20	0.2	15.90	0	0.00	15.80	0.2	206	0.07%
2022/08/30	1	17.30	0	0.00	17.25	1	215	0.46%
2022/08/26	1	17.65	0	0.00	17.60	1	215	0.47%
2022/08/24	1	17.40	3	17.50	17.45	-2	209	-0.95%
2022/08/16	0	0.00	1	17.15	17.15	-1	211	-0.47%
2022/07/28	1	17.10	0	0.00	16.90	1	236	0.42%
2022/07/12	0	0.00	5	15.94	15.75	-5	248	-2.01%
2022/07/04	3	18.37	3	18.58	18.50	0	238	0.00%
2022/06/30	1	19.30	1	19.50	19.30	0	237	0.00%
2022/06/23	5	18.80	0	0.00	18.90	5	237	2.10%
2022/06/22	1	19.00	0	0.00	18.80	1	237	0.42%
2022/06/09	0	0.00	3	21.95	22.00	-3	244	-1.23%
2022/06/08	1	22.00	1	22.25	22.05	0	245	0.00%
2022/05/06	2.5	23.09	2	23.35	23.50	0.5	335	0.15%
2022/04/12	0	0.00	2	24.00	24.00	-2	458	-0.44%
2022/04/01	1	24.75	0	0.00	24.70	1	888	0.11%
2022/03/31	0	25.60	0	0.00	25.25	0	912	0.00%
2022/03/04	4	26.63	1	26.95	26.75	3	1,447	0.21%
2022/02/25	3	25.03	0	0.00	24.90	3	1,777	0.17%
2022/02/23	1	25.85	0	0.00	25.85	1	1,926	0.05%
2022/02/17	2	26.85	0	0.00	26.40	2	2,039	0.10%
2022/02/11	2	27.10	0	0.00	26.90	2	2,213	0.09%
2022/01/26	0	0.00	1	26.40	26.50	-1	2,216	-0.05%
2022/01/21	0	0.00	1	28.70	28.20	-1	2,208	-0.05%
2022/01/19	1	29.20	0	0.00	28.95	1	2,195	0.05%
2022/01/18	0	0.00	2	30.00	29.60	-2	2,193	-0.09%
2022/01/14	3	28.35	1	28.55	28.60	2	2,184	0.09%
2022/01/13	1	29.05	1	29.20	29.10	0	2,183	0.00%
2022/01/12	4	29.30	0	0.00	29.20	4	2,188	0.18%
2022/01/11	2	29.65	2	30.43	29.60	0	2,191	0.00%
2022/01/10	0	0.00	3	29.48	30.00	-3	2,170	-0.14%
2022/01/07	5	28.55	1	28.80	28.50	4	2,156	0.19%
2022/01/06	3	29.07	2	29.30	29.10	1	2,145	0.05%
2022/01/04	4	30.13	3	30.67	29.90	1	2,137	0.05%
2022/01/03	6	31.16	5	31.33	30.60	1	2,098	0.05%
2021/12/30	10	31.65	9	32.28	31.80	1	2,028	0.05%
2021/12/27	0	28.50	0	0.00	28.85	0	1,747	0.00%
2021/12/24	0	0.00	1	27.90	27.80	-1	1,741	-0.06%
2021/12/21	2	28.30	0	0.00	28.35	2	1,740	0.11%
2021/12/20	2	29.43	2	29.00	28.30	0	1,754	0.00%
2021/12/17	2	29.88	2	29.95	29.30	0	1,750	0.00%
2021/12/16	3	30.45	8	30.60	30.15	-5	1,742	-0.29%
2021/12/15	4	29.26	2	29.20	28.90	2	1,651	0.12%
2021/12/14	1	27.30	1	27.60	28.00	0	1,588	0.00%
2021/12/09	0	0.00	1	29.70	28.75	-1	1,550	-0.06%
2021/12/08	4	28.78	3	29.07	29.35	1	1,520	0.07%
2021/12/07	3	29.35	8	29.34	29.50	-5	1,464	-0.34%
2021/12/06	1	26.95	0	0.00	26.85	1	1,386	0.07%
2021/11/30	2	28.70	0	0.00	28.10	2	1,384	0.14%
2021/11/29	2	27.80	0	0.00	27.80	2	1,362	0.15%
2021/11/26	5	29.95	2	30.28	29.30	3	1,328	0.23%
2021/11/25	3	31.17	4	31.31	32.10	-1	1,222	-0.08%
2021/11/24	1	28.70	0	0.00	29.20	1	1,090	0.09%
2021/11/23	7	29.84	3	29.68	29.50	4	1,043	0.38%
2021/11/18	0	0.00	1	25.50	25.60	-1	870	-0.11%
2021/11/16	1	24.85	0	0.00	24.50	1	845	0.12%
2021/11/15	4	26.23	2	26.65	26.00	2	823	0.24%
2021/11/12	1	24.45	5	24.41	24.65	-4	729	-0.55%
2021/11/10	1	22.15	1	22.55	22.30	0	765	0.00%
2021/11/02	1	23.50	0	0.00	23.45	1	1,094	0.09%
2021/11/01	0	0.00	1	24.00	23.95	-1	1,103	-0.09%
2021/10/20	0	0.00	1	23.00	23.30	-1	1,276	-0.08%
2021/10/19	1	23.40	0	0.00	23.30	1	1,295	0.08%
2021/10/14	1	20.80	1	21.00	21.30	0	1,558	0.00%
2021/10/05	0	0.00	1	21.80	21.70	-1	1,766	-0.06%
2021/09/28	4	23.88	1	24.10	23.70	3	1,876	0.16%
2021/09/27	0	0.00	1	24.80	24.50	-1	1,882	-0.05%
2021/09/09	0	0.00	1	24.50	24.90	-1	2,009	-0.05%
2021/09/08	1	23.80	0	0.00	23.75	1	1,997	0.05%
2021/09/06	1	26.20	0	0.00	24.90	1	1,975	0.05%
2021/08/27	0	0.00	1	27.25	26.90	-1	2,067	-0.05%
2021/08/26	1	26.60	0	0.00	26.50	1	2,088	0.05%
2021/08/25	0	0.00	3	26.87	26.80	-3	2,104	-0.14%
2021/08/24	2	26.45	0	0.00	26.20	2	2,120	0.09%
2021/08/23	0	0.00	4	26.76	26.70	-4	2,166	-0.18%
2021/08/19	1	26.10	0	0.00	26.35	1	2,251	0.04%
2021/08/18	1	26.30	2	26.75	26.95	-1	2,258	-0.04%
2021/08/17	4	26.81	2	27.50	25.75	2	2,263	0.09%
2021/08/13	2	27.38	6	27.51	26.30	-4	2,256	-0.18%
2021/08/12	5	29.38	11	28.86	28.95	-6	2,295	-0.26%
2021/08/11	5	30.56	3	30.93	30.10	2	2,344	0.09%
2021/08/10	3	32.18	1	32.80	32.35	2	2,345	0.09%
2021/08/09	1	32.40	1	34.90	31.90	0	2,397	0.00%
2021/08/06	3	32.30	0	0.00	32.10	3	2,382	0.13%
2021/08/05	12	32.27	1	33.00	32.25	11	2,470	0.45%
2021/08/03	1	32.25	1	32.85	32.00	0	2,616	0.00%
2021/08/02	2	32.15	0	0.00	32.30	2	2,675	0.07%
2021/07/30	5	32.90	0	0.00	32.30	5	2,731	0.18%
2021/07/29	5	32.80	0	0.00	32.70	5	2,726	0.18%
2021/07/26	0	0.00	1	34.50	34.60	-1	2,839	-0.04%
2021/07/21	1	35.95	0	0.00	34.65	1	2,833	0.04%
2021/07/20	1	34.65	0	0.00	33.55	1	2,794	0.04%
2021/07/05	0	0.00	2	29.75	30.05	-2	3,191	-0.06%
2021/06/28	0	0.00	1	32.00	31.85	-1	3,506	-0.03%
2021/06/25	2	31.85	0	0.00	32.10	2	3,606	0.06%
2021/06/21	0	0.00	5	31.10	31.10	-5	4,361	-0.11%
2021/06/11	0	0.00	1	35.95	35.20	-1	4,897	-0.02%
2021/06/09	1	35.75	0	0.00	35.35	1	4,987	0.02%
2021/06/08	4	36.73	0	0.00	35.95	4	5,028	0.08%
2021/06/07	0	0.00	18	33.90	36.00	-18	5,040	-0.36%
2021/05/31	3	35.15	3	35.75	35.00	0	5,035	0.00%
2021/05/21	2	32.00	0	0.00	31.90	2	5,198	0.04%
2021/05/10	2	40.40	0	0.00	40.35	2	4,920	0.04%
2021/05/07	1	41.45	3	39.87	41.45	-2	4,988	-0.04%
2021/05/06	2	38.00	0	0.00	37.70	2	4,983	0.04%
2021/05/05	1	39.00	0	0.00	38.30	1	5,017	0.02%
2021/04/29	0	0.00	1	42.30	41.50	-1	5,028	-0.02%
2021/04/26	3	43.05	3	42.67	42.55	0	5,411	0.00%
2021/04/22	3	41.10	0	0.00	40.70	3	5,683	0.05%
2021/04/21	1	43.00	1	42.85	42.80	0	5,866	0.00%
2021/04/20	1	41.75	2	41.93	41.55	-1	5,859	-0.02%
2021/04/19	3	41.32	2	41.15	41.80	1	5,823	0.02%
2021/04/16	5	38.20	0	0.00	38.45	5	5,710	0.09%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	37.95	2	36.93	38.50	-1	5,838	-0.02%
2021/04/13	3	36.63	1	36.10	36.10	2	5,807	0.03%
2021/04/12	0	0.00	4	36.70	36.75	-4	5,804	-0.07%
2021/04/08	0	0.00	1	37.60	37.35	-1	5,778	-0.02%
2021/04/06	0	0.00	1	38.90	38.55	-1	5,664	-0.02%
2021/04/01	2	37.65	1	37.90	38.00	1	5,597	0.02%
2021/03/31	1	38.10	0	0.00	38.00	1	5,545	0.02%
2021/03/30	2	39.05	1	39.10	38.50	1	5,491	0.02%
2021/03/29	2	37.73	1	37.40	38.00	1	5,388	0.02%
2021/03/26	2	35.80	2	36.15	37.00	0	5,309	0.00%
2021/03/25	11	36.77	9	36.31	36.65	2	5,219	0.04%
2021/03/24	2	35.40	2	35.60	35.80	0	4,845	0.00%
2021/03/23	5	32.92	2	32.83	32.55	3	4,722	0.06%
2021/03/22	5	32.49	0	0.00	32.55	5	4,469	0.11%
2021/03/19	0	0.00	2.4	28.56	29.60	-2.4	4,388	-0.06%
2021/03/16	2	29.30	2	28.80	28.30	0	4,333	0.00%
2021/03/09	2	26.00	0	0.00	27.60	2	4,291	0.05%
2021/03/03	0	0.00	2	27.95	27.55	-2	4,398	-0.05%
2021/03/02	2	27.40	0	0.00	27.00	2	4,433	0.05%
2021/02/22	4	26.85	1	27.20	27.20	3	4,088	0.07%
2021/02/01	1	22.70	0	0.00	22.05	1	3,734	0.03%
2021/01/28	0	0.00	5	24.50	25.15	-5	3,540	-0.14%
2021/01/27	1	23.80	2	24.13	24.30	-1	3,477	-0.03%
2021/01/25	1	24.35	1	24.15	24.10	0	3,339	0.00%
2021/01/22	7	24.26	5	24.30	24.55	2	3,289	0.06%
2021/01/21	1	25.00	1	24.25	24.25	0	3,300	0.00%
2021/01/20	1	23.25	6	23.37	24.00	-5	3,204	-0.16%
2021/01/19	5	23.86	6	23.38	23.35	-1	3,073	-0.03%
2021/01/18	7	22.02	7	22.34	23.50	0	2,792	0.00%
2021/01/15	4	21.25	1	21.60	21.75	3	2,556	0.12%
2021/01/14	4	20.65	3	20.70	20.80	1	2,415	0.04%
2021/01/08	8	19.93	3	19.77	18.40	5	2,003	0.25%
2021/01/05	5	18.65	0	0.00	19.15	5	1,685	0.30%
2021/01/04	1	18.70	1	18.85	19.25	0	1,643	0.00%
2020/12/22	0	0.00	2	17.60	17.70	-2	1,476	-0.14%
2020/12/17	3	19.17	6	19.34	19.40	-3	1,403	-0.21%
2020/12/11	0	0.00	14	16.80	17.00	-14	1,134	-1.23%
2020/12/08	5	16.89	5	17.00	17.10	0	1,093	0.00%
2020/12/07	5	16.74	0	0.00	17.30	5	1,072	0.47%
2020/12/04	0	0.00	3	17.00	16.80	-3	1,040	-0.29%
2020/12/03	11	16.89	0	0.00	16.70	11	1,010	1.09%
2020/12/01	5	15.92	0	0.00	16.00	5	985	0.51%
2020/11/30	1	16.10	0	0.00	16.20	1	950	0.11%
2020/11/26	1	15.20	1	15.40	15.45	0	848	0.00%
2020/10/29	1	14.95	18	14.29	13.60	-17	725	-2.34%
2020/10/28	2	13.70	0	0.00	13.90	2	632	0.32%
2020/10/23	5	13.60	0	0.00	13.60	5	612	0.82%
2020/10/22	1	13.45	0	0.00	13.50	1	610	0.16%
2020/10/16	5	13.23	0	0.00	13.20	5	595	0.84%
2020/10/07	0	0.00	2	13.80	13.80	-2	568	-0.35%
2020/10/06	2	13.45	0	0.00	14.30	2	550	0.36%
2020/09/11	1	13.40	0	0.00	13.05	1	491	0.20%
2020/09/10	3	13.98	0	0.00	13.35	3	479	0.63%
2020/09/08	0	0.00	2	14.38	14.30	-2	464	-0.43%
2020/09/04	2	12.65	0	0.00	13.25	2	416	0.48%
2020/01/31	0	0.00	3	9.74	9.69	-3	184	-1.63%
2020/01/07	0	0.00	3	9.96	9.97	-3	161	-1.86%
2020/01/03	0	0.00	4	10.60	10.25	-4	146	-2.72%
2020/01/02	4	9.91	0	0.00	9.91	4	125	3.18%
2019/12/26	6	10.08	0	0.00	10.00	6	127	4.70%
2019/12/19	0	0.00	4	9.82	9.90	-4	127	-3.15%
2019/08/30	0.1	9.73	0	0.00	9.73	0.1	83	0.15%
2019/03/21	0.1	11.10	0	0.00	11.00	0.1	176	0.06%
2019/02/21	0	0.00	2	12.00	11.90	-2	136	-1.47%
2019/02/20	0	0.00	1	11.75	11.75	-1	108	-0.93%
2019/02/19	0	0.00	2	10.65	10.70	-2	91	-2.19%
2019/02/14	5	10.45	0	0.00	10.45	5	82	6.06%
2018/08/02	0	0.00	1	13.45	13.60	-1	512	-0.20%
2018/06/29	0	0.00	1	15.60	15.00	-1	551	-0.18%
2018/06/28	0	0.00	6	15.85	15.65	-6	534	-1.12%
2018/04/02	0	0.00	1	16.60	16.55	-1	2,366	-0.04%
2018/03/30	0	0.00	1	16.75	16.60	-1	2,375	-0.04%
2018/02/23	0	0.00	16	16.64	16.60	-16	2,892	-0.55%
2018/01/31	2	17.60	5	17.40	17.70	-3	2,854	-0.11%
2018/01/29	4	17.65	0	0.00	17.80	4	2,834	0.14%
2018/01/25	1	19.00	1	18.75	18.65	0	2,785	0.00%
2018/01/24	0	0.00	1	18.50	18.50	-1	2,760	-0.04%
2018/01/23	9	18.44	0	0.00	18.40	9	2,738	0.33%
2018/01/22	14	19.21	0	0.00	18.55	14	2,698	0.52%
2018/01/18	0	0.00	3	19.90	19.50	-3	2,639	-0.11%
2018/01/17	1	20.60	0	0.00	19.85	1	2,598	0.04%
2018/01/16	3	20.02	1	20.10	20.20	2	2,547	0.08%
2018/01/15	1	20.50	0	0.00	20.00	1	2,537	0.04%
2018/01/12	4	20.14	5	20.28	20.35	-1	2,438	-0.04%
2018/01/11	4	20.09	5	20.23	20.10	-1	2,330	-0.04%
2018/01/10	1	19.15	0	0.00	19.00	1	2,041	0.05%
2018/01/08	4	19.50	5	19.30	19.05	-1	1,921	-0.05%
2018/01/05	0	0.00	6	18.71	18.60	-6	1,897	-0.32%
2018/01/04	8	18.87	1	18.25	19.10	7	1,854	0.38%
2018/01/03	5	18.28	2	18.30	18.60	3	1,744	0.17%
2018/01/02	1	16.70	7	17.08	17.15	-6	1,502	-0.40%