光群雷 (2461)-凱基-台東券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	25.25	0	0.00	25.30	5	1,530	0.33%
2024/05/06	27	25.35	27	25.55	25.50	0	1,521	0.00%
2024/05/02	25	25.90	3	25.85	25.85	22	1,504	1.46%
2024/04/26	26	25.00	26	25.30	25.20	0	1,410	0.00%
2024/04/23	0	24.65	0	0.00	23.65	0	1,308	0.00%
2024/04/19	0	0.00	16	23.38	23.25	-16	1,318	-1.21%
2024/04/11	0	0.00	4	24.80	25.00	-4	1,373	-0.29%
2024/04/09	26	25.10	26	24.60	24.80	0	1,329	0.00%
2024/04/08	24	24.15	24	24.81	25.00	0	1,290	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/03/29	0	0.00	5	23.70	23.65	-5	1,184	-0.42%
2024/03/28	1	23.30	0	0.00	23.25	1	1,157	0.09%
2024/03/25	26	24.20	21	24.25	24.30	5	1,125	0.44%
2024/03/22	23	24.25	23	24.60	24.65	0	1,106	0.00%
2024/03/21	38	24.20	22	24.13	24.10	16	1,047	1.53%
2024/01/22	0	0.00	1	24.00	24.10	-1	907	-0.11%
2023/12/18	1	22.80	0	0.00	22.75	1	742	0.13%
2023/11/24	0	0.00	1	25.35	25.45	-1	666	-0.15%
2023/11/17	0	0.00	1	25.05	25.10	-1	641	-0.16%
2023/10/17	1	23.60	1	22.80	22.80	0	2,782	0.00%
2023/08/18	1	22.80	0	0.00	22.90	1	3,886	0.03%
2023/08/16	1	23.50	1	23.45	23.25	0	3,855	0.00%
2023/08/08	0	0.00	10	26.20	26.20	-10	3,734	-0.27%
2023/08/07	10	26.65	0	0.00	26.70	10	3,711	0.27%
2023/08/02	0	0.00	10	25.80	25.65	-10	3,631	-0.28%
2023/08/01	20	26.70	10	26.35	26.75	10	3,576	0.28%
2023/07/31	0	0.00	1	26.45	26.45	-1	3,528	-0.03%
2023/07/27	1	27.00	1	26.25	26.25	0	3,412	0.00%
2023/07/25	0	0.00	8	27.25	27.15	-8	3,318	-0.24%
2023/07/24	19	28.11	8	27.31	27.15	11	3,148	0.35%
2023/07/21	1	25.40	8	26.82	27.00	-7	2,526	-0.28%
2023/07/20	3	25.30	1	25.25	24.55	2	2,182	0.09%
2023/07/19	2	24.40	3	24.55	24.85	-1	1,941	-0.05%
2023/07/18	0	0.00	2	23.33	23.30	-2	1,630	-0.12%
2023/07/12	0	0.00	2	21.35	21.35	-2	1,552	-0.13%
2023/07/11	0	0.00	1	21.45	21.50	-1	1,552	-0.06%
2023/07/05	2	21.63	0	0.00	21.60	2	1,575	0.13%
2023/07/04	0	0.00	3	21.95	21.95	-3	1,560	-0.19%
2023/07/03	1	22.15	0	0.00	22.20	1	1,553	0.06%
2023/06/26	1	22.20	0	0.00	22.10	1	1,719	0.06%
2023/06/14	4	24.08	0	0.00	23.95	4	1,650	0.24%
2023/06/07	2	24.00	0	0.00	24.25	2	1,522	0.13%
2023/06/06	4	24.94	4	25.26	24.75	0	1,442	0.00%
2023/06/02	0	0.00	3	23.75	23.75	-3	1,079	-0.28%
2023/06/01	0	0.00	5	23.80	23.75	-5	1,079	-0.46%
2023/05/25	0	0.00	1	23.20	23.00	-1	1,038	-0.10%
2023/05/22	3	22.92	0	0.00	22.90	3	1,049	0.29%
2023/05/17	0	0.00	1	22.75	22.75	-1	1,033	-0.10%
2023/05/12	1	22.15	0	0.00	22.30	1	1,005	0.10%
2023/05/11	1	22.50	0	0.00	22.20	1	1,004	0.10%
2023/05/08	3	22.83	0	0.00	22.90	3	975	0.31%
2023/05/04	2	23.45	0	0.00	23.50	2	942	0.21%
2023/04/11	1	22.40	0	0.00	22.80	1	654	0.15%
2023/04/10	1	22.20	0	0.00	22.45	1	635	0.16%
2023/03/30	0	0.00	1	22.35	22.05	-1	602	-0.17%
2023/03/29	3	22.57	3	22.50	22.35	0	587	0.00%
2023/03/28	1	22.20	0	0.00	22.20	1	544	0.18%
2023/03/27	1	22.40	1	22.05	21.80	0	518	0.00%
2022/08/10	1	19.35	1	19.35	19.35	0	490	0.00%
2022/06/17	0	0.00	2	20.40	20.55	-2	669	-0.30%
2022/06/15	0	0.00	2	21.15	21.10	-2	678	-0.29%
2022/06/13	0	0.00	2	21.20	21.05	-2	701	-0.28%
2022/06/01	1	21.00	0	0.00	20.95	1	876	0.11%
2022/05/27	0	20.75	0	0.00	20.45	0	936	0.00%
2022/05/24	1	20.90	0	0.00	20.45	1	1,078	0.09%
2022/05/20	1	20.45	0	0.00	20.50	1	1,223	0.08%
2022/05/09	1	20.15	0	0.00	20.10	1	2,063	0.05%
2022/04/28	0	0.00	2	20.68	20.70	-2	2,244	-0.09%
2022/04/25	1	20.50	0	0.00	20.55	1	2,406	0.04%
2022/04/20	1	21.60	0	0.00	21.85	1	2,433	0.04%
2022/04/12	2	22.05	5	22.05	22.10	-3	2,650	-0.11%
2022/04/07	5	22.75	0	0.00	22.45	5	2,991	0.17%
2022/04/06	1	22.90	0	0.00	22.85	1	3,060	0.03%
2022/04/01	0	23.45	0	0.00	23.25	0	3,259	0.00%
2022/03/31	0	23.55	1	23.25	23.45	-1	3,918	-0.03%
2022/03/29	2	23.18	0	0.00	23.10	2	4,314	0.05%
2022/03/28	1	23.05	0	0.00	23.15	1	4,302	0.02%
2022/03/11	0	0.00	1	23.70	23.60	-1	4,164	-0.02%
2022/03/10	0	0.00	1	23.70	23.55	-1	4,159	-0.02%
2022/03/08	0	0.00	3	22.40	22.40	-3	4,150	-0.07%
2022/03/07	0	0.00	3	23.55	23.55	-3	4,100	-0.07%
2022/02/24	2	24.80	1	24.10	23.95	1	4,073	0.02%
2022/02/22	1	25.00	7	25.23	25.20	-6	3,999	-0.15%
2022/02/21	2	26.08	10	25.95	26.05	-8	3,908	-0.20%
2022/02/18	7	25.36	0	0.00	25.45	7	3,726	0.19%
2022/02/16	0	0.00	2	25.60	25.70	-2	3,577	-0.06%
2022/02/15	5	25.25	0	0.00	25.10	5	3,531	0.14%
2022/02/09	0	0.00	1	24.25	24.25	-1	3,294	-0.03%
2022/01/26	1	22.90	5	22.80	22.65	-4	3,234	-0.12%
2022/01/19	2	23.80	1	23.50	23.95	1	2,988	0.03%
2022/01/18	0	0.00	1	23.35	23.45	-1	2,937	-0.03%
2022/01/12	0	0.00	3	23.20	23.55	-3	2,881	-0.10%
2022/01/10	1	22.90	0	0.00	23.30	1	2,800	0.04%
2022/01/07	3	23.02	4	22.80	22.80	-1	2,782	-0.04%
2022/01/04	0	0.00	1	23.90	23.55	-1	2,665	-0.04%
2021/12/30	0	0.00	4	24.66	25.40	-4	2,449	-0.16%
2021/12/29	1	25.25	0	0.00	25.30	1	2,300	0.04%
2021/12/28	1	25.40	4	25.80	25.30	-3	2,227	-0.13%
2021/12/27	27	26.01	8	25.83	26.45	19	2,045	0.93%
2021/12/24	8	25.16	3	25.10	25.50	5	1,420	0.35%
2021/12/21	0	0.00	7	22.55	22.65	-7	1,062	-0.66%
2021/12/03	0	0.00	1	22.90	22.85	-1	1,484	-0.07%
2021/11/29	6	22.45	0	0.00	22.65	6	1,507	0.40%
2021/11/25	1	24.30	0	0.00	23.15	1	1,501	0.07%
2021/11/17	0	0.00	3	23.03	23.05	-3	1,512	-0.20%
2021/11/16	0	0.00	4.1	22.74	22.75	-4.1	1,497	-0.27%
2021/11/15	1	22.75	0	0.00	22.95	1	1,484	0.07%
2021/11/12	1	22.40	0	0.00	22.30	1	1,456	0.07%
2021/11/11	2	21.45	1	21.50	21.60	1	1,416	0.07%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/11/04	3	20.30	0	0.00	20.30	3	1,483	0.20%
2021/10/28	1	20.40	1	20.30	20.30	0	1,526	0.00%
2021/10/21	1	19.90	0	0.00	19.65	1	1,635	0.06%
2021/10/19	0	0.00	1	19.60	19.60	-1	1,672	-0.06%
2021/10/14	1	18.70	0	0.00	18.70	1	2,042	0.05%
2021/10/13	0	0.00	5	19.05	18.65	-5	2,125	-0.24%
2021/10/04	0	0.00	5	19.40	19.30	-5	2,409	-0.21%
2021/10/01	0	0.00	5	20.80	20.25	-5	2,443	-0.20%
2021/09/30	2	21.50	0	0.00	21.35	2	2,460	0.08%
2021/09/27	1	21.70	16	21.33	21.65	-15	2,621	-0.57%
2021/09/24	15	21.05	0	0.00	21.05	15	2,289	0.66%
2021/09/14	0	21.35	0	0.00	21.15	0	2,300	0.00%
2021/09/13	0	0.00	0	21.70	21.50	0	2,291	0.00%
2021/09/08	0	0.00	5	21.70	21.35	-5	2,270	-0.22%
2021/08/13	1	23.80	0	0.00	23.00	1	2,280	0.04%
2021/07/28	0	0.00	1	22.75	22.60	-1	2,675	-0.04%
2021/07/26	0	0.00	1	23.15	23.05	-1	2,721	-0.04%
2021/07/23	2	22.93	1	23.10	22.95	1	2,722	0.04%
2021/07/22	7	23.85	0	0.00	22.80	7	2,731	0.26%
2021/07/21	7	24.39	10	24.40	23.85	-3	2,670	-0.11%
2021/07/20	10	24.61	0	0.00	25.45	10	2,555	0.39%
2021/07/19	1	24.10	4	24.28	24.45	-3	2,483	-0.12%
2021/07/15	0	0.00	1	22.90	23.05	-1	2,473	-0.04%
2021/07/13	4	23.19	0	0.00	22.70	4	2,491	0.16%
2021/07/12	0	0.00	5	23.34	24.50	-5	2,405	-0.21%
2021/07/08	5	22.68	0	0.00	22.80	5	2,383	0.21%
2021/07/06	6	22.40	0	0.00	22.40	6	2,401	0.25%
2021/07/05	1	22.50	0	0.00	22.10	1	2,395	0.04%
2021/06/04	1	21.55	0	0.00	21.50	1	3,198	0.03%
2021/05/31	0	0.00	2	21.55	21.20	-2	3,142	-0.06%
2021/05/28	0	21.00	0	0.00	21.45	0	3,127	0.00%
2021/05/27	0	20.90	0	0.00	21.70	0	3,098	0.00%
2021/04/29	2	23.40	0	0.00	23.05	2	2,373	0.08%
2021/04/28	0	0.00	2	23.30	23.30	-2	2,360	-0.08%
2021/04/27	1	23.65	1	23.60	23.60	0	2,346	0.00%
2021/04/23	5	22.40	6	22.79	23.05	-1	2,282	-0.04%
2021/04/22	1	22.50	0	0.00	22.65	1	2,259	0.04%
2021/04/21	0	0.00	5	22.90	22.85	-5	2,205	-0.23%
2021/04/19	7	22.33	0	0.00	22.35	7	2,158	0.32%
2021/04/12	0	0.00	2	22.55	22.20	-2	1,983	-0.10%
2021/04/09	0	0.00	10	21.74	21.95	-10	1,949	-0.51%
2021/04/07	0	0.00	30	21.42	21.25	-30	1,865	-1.61%
2021/04/01	40	21.21	0	0.00	20.90	40	1,815	2.20%
2021/03/30	2	20.30	2	20.55	20.85	0	1,667	0.00%
2021/03/16	0	0.00	2	19.68	19.80	-2	1,349	-0.15%
2021/03/15	0	0.00	6	19.69	19.30	-6	1,281	-0.47%
2021/03/11	0	0.00	7	19.05	19.40	-7	1,227	-0.57%
2021/03/09	2	17.50	0	0.00	17.65	2	1,174	0.17%
2021/02/24	7	18.72	0	0.00	18.35	7	1,638	0.43%
2021/02/18	2	17.70	0	0.00	17.70	2	1,736	0.12%
2021/02/17	1	17.20	0	0.00	17.30	1	1,727	0.06%
2021/02/04	3	16.67	0	0.00	16.70	3	1,721	0.17%
2020/12/31	0	0.00	23	19.46	19.50	-23	1,658	-1.39%
2020/12/29	2	19.50	0	0.00	19.35	2	1,627	0.12%
2020/12/28	2	19.00	0	0.00	19.10	2	1,601	0.12%
2020/12/16	0	0.00	3	18.90	19.40	-3	1,561	-0.19%
2020/12/04	1	19.20	0	0.00	19.30	1	1,813	0.06%
2020/12/02	2	19.80	10	19.79	19.75	-8	1,788	-0.45%
2020/11/30	1	19.60	3	19.15	18.95	-2	1,860	-0.11%
2020/11/27	0	0.00	5	18.49	18.65	-5	1,801	-0.28%
2020/11/26	3	17.95	0	0.00	18.00	3	1,796	0.17%
2020/11/25	2	18.25	0	0.00	18.25	2	1,760	0.11%
2020/11/24	1	17.30	1	17.60	17.30	0	1,675	0.00%
2020/11/23	1	17.60	1	17.85	17.65	0	1,666	0.00%
2020/11/18	0	0.00	2	16.40	16.40	-2	1,628	-0.12%
2020/11/16	0	0.00	1	16.25	16.20	-1	1,624	-0.06%
2020/11/12	1	16.00	0	0.00	16.00	1	1,642	0.06%
2020/11/06	2	15.30	0	0.00	15.30	2	1,715	0.12%
2020/10/30	0	0.00	5	15.80	15.30	-5	1,758	-0.28%
2020/09/18	0	0.00	1	16.80	16.50	-1	1,778	-0.06%
2020/09/17	1	16.70	1	16.95	16.65	0	1,718	0.00%
2020/09/16	2	16.75	12	17.23	17.25	-10	1,566	-0.64%
2020/09/09	2	16.00	0	0.00	16.15	2	1,373	0.15%
2020/09/04	0	0.00	1	16.90	16.75	-1	1,323	-0.08%
2020/09/03	1	16.60	4	16.75	17.00	-3	1,287	-0.23%
2020/08/26	0	0.00	20	16.14	16.30	-20	1,023	-1.95%
2020/08/25	1	16.40	13	16.34	16.25	-12	1,009	-1.19%
2020/08/18	5	15.75	10	15.65	15.65	-5	899	-0.56%
2020/08/17	3	16.15	10	16.00	16.15	-7	881	-0.79%
2020/08/14	0	0.00	3	16.20	16.30	-3	844	-0.36%
2020/08/12	2	15.25	10	15.20	15.20	-8	787	-1.02%
2020/08/05	0	0.00	2	15.40	15.45	-2	986	-0.20%
2020/07/30	0	0.00	20	14.80	14.80	-20	998	-2.00%
2020/07/28	0	0.00	6	14.30	14.30	-6	1,012	-0.59%
2020/07/27	6	14.50	0	0.00	14.45	6	1,032	0.58%
2020/07/23	1	14.90	0	0.00	14.75	1	1,030	0.10%
2020/07/17	0	0.00	1	15.10	14.70	-1	1,040	-0.10%
2020/07/14	25	15.46	0	0.00	15.20	25	1,049	2.38%
2020/07/03	1	14.95	0	0.00	15.00	1	953	0.10%
2020/06/18	0	0.00	10	14.80	14.80	-10	986	-1.01%
2020/06/16	0	0.00	10	14.70	14.45	-10	1,010	-0.99%
2020/05/14	0	0.00	1	15.55	15.00	-1	1,190	-0.08%
2020/05/13	6	16.30	7	16.17	16.10	-1	1,150	-0.09%
2020/05/12	2	15.65	0	0.00	16.25	2	1,071	0.19%
2020/04/30	0	0.00	1	14.10	14.25	-1	974	-0.10%
2020/04/28	2	13.90	0	0.00	13.90	2	982	0.20%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2020/03/24	1	12.60	0	0.00	12.55	1	1,127	0.09%
2020/03/19	0	0.00	10	11.60	11.60	-10	1,144	-0.87%
2020/03/12	10	13.90	0	0.00	13.75	10	1,021	0.98%
2020/03/09	3	15.23	0	0.00	15.10	3	979	0.31%
2020/03/05	0	0.00	3	16.10	16.15	-3	976	-0.31%
2020/02/24	0	0.00	1	16.75	16.70	-1	1,038	-0.10%
2020/02/20	1	17.35	0	0.00	17.05	1	1,061	0.09%
2020/02/11	0	0.00	20	16.55	16.55	-20	1,124	-1.78%
2020/02/10	21	15.80	0	0.00	15.80	21	1,166	1.80%
2020/02/07	0	0.00	1	16.25	16.25	-1	1,163	-0.09%
2020/01/17	1	18.40	10	18.50	18.40	-9	1,310	-0.69%
2020/01/16	1	18.70	0	0.00	18.55	1	1,315	0.08%
2020/01/15	2	19.00	0	0.00	18.85	2	1,303	0.15%
2020/01/14	1	19.25	0	0.00	18.90	1	1,311	0.08%
2020/01/13	0	0.00	13	19.28	19.50	-13	1,252	-1.04%
2020/01/10	0	0.00	2	18.05	18.00	-2	1,250	-0.16%
2020/01/09	7	17.75	5	18.08	18.15	2	1,313	0.15%
2020/01/08	7	17.43	0	0.00	17.50	7	1,464	0.48%
2020/01/07	5	18.40	2	18.25	18.10	3	1,459	0.21%
2020/01/06	1	18.55	8	18.53	18.35	-7	1,483	-0.47%
2020/01/02	0	0.00	7	19.05	19.00	-7	1,502	-0.47%
2019/12/31	5	19.00	0	0.00	19.10	5	1,510	0.33%
2019/12/30	10	19.15	0	0.00	19.05	10	1,521	0.66%
2019/12/26	0	0.00	2	18.75	18.75	-2	1,560	-0.13%
2019/12/25	0	0.00	2	19.30	18.95	-2	1,589	-0.13%
2019/12/23	4	18.80	0	0.00	18.65	4	1,629	0.25%
2019/12/20	1	19.05	10	19.05	19.00	-9	1,641	-0.55%
2019/12/16	2	18.90	17	19.20	19.05	-15	1,822	-0.82%
2019/12/13	2	19.03	0	0.00	18.70	2	1,917	0.10%
2019/12/12	1	19.80	3	19.75	19.45	-2	1,915	-0.10%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/09	0	0.00	10	20.40	20.35	-10	1,975	-0.51%
2019/12/04	0	0.00	30	20.04	20.05	-30	2,143	-1.40%
2019/12/03	1	19.95	2	20.00	20.20	-1	2,179	-0.05%
2019/12/02	2	19.80	0	0.00	19.90	2	2,210	0.09%
2019/11/27	0	0.00	20	20.60	20.45	-20	2,432	-0.82%
2019/11/22	1	20.50	6	20.36	20.35	-5	3,048	-0.16%
2019/11/21	5	20.80	10	20.23	20.80	-5	3,312	-0.15%
2019/11/19	5	20.75	5	20.95	20.70	0	3,406	0.00%
2019/11/18	0	0.00	10	20.60	20.55	-10	3,504	-0.29%
2019/11/14	20	20.85	20	21.23	20.80	0	3,699	0.00%
2019/11/13	0	0.00	2	20.93	20.75	-2	3,921	-0.05%
2019/11/12	2	20.68	0	0.00	20.80	2	4,091	0.05%
2019/11/11	2	21.00	30	21.04	20.90	-28	4,305	-0.65%
2019/11/08	22	22.10	2	22.18	21.95	20	4,932	0.41%
2019/11/07	10	22.20	31	21.96	22.10	-21	5,076	-0.41%
2019/11/06	27	21.10	20	21.10	21.20	7	5,070	0.14%
2019/11/05	0	0.00	11	21.36	21.15	-11	5,107	-0.22%
2019/11/04	41	20.92	2	21.00	20.80	39	5,134	0.76%
2019/11/01	36	22.04	25	21.51	21.65	11	5,100	0.22%
2019/10/31	1	22.65	48	22.88	22.60	-47	5,059	-0.93%
2019/10/30	58	22.73	20	23.30	22.95	38	5,106	0.74%
2019/10/29	3	22.95	44	22.68	22.60	-41	5,121	-0.80%
2019/10/28	5	22.75	0	0.00	22.85	5	5,143	0.10%
2019/10/25	3	22.85	0	0.00	22.75	3	5,197	0.06%
2019/10/23	0	0.00	24	23.15	22.95	-24	5,301	-0.45%
2019/10/22	1	23.00	0	0.00	23.30	1	5,309	0.02%
2019/10/21	2	23.00	0	0.00	23.00	2	5,328	0.04%
2019/10/18	6	23.27	0	0.00	23.10	6	5,362	0.11%
2019/10/17	1	24.20	1	24.30	23.85	0	5,465	0.00%
2019/10/16	2	23.25	8	23.82	24.20	-6	5,614	-0.11%
2019/10/15	1	22.55	1	22.55	22.50	0	5,471	0.00%
2019/10/14	2	23.05	2	23.15	22.75	0	5,484	0.00%
2019/10/09	3	22.80	0	0.00	22.75	3	5,493	0.05%
2019/10/08	1	23.35	0	0.00	23.20	1	5,508	0.02%
2019/10/07	0	0.00	2	23.40	23.40	-2	5,606	-0.04%
2019/10/03	2	23.45	0	0.00	23.60	2	5,871	0.03%
2019/10/02	0	0.00	11	23.33	23.65	-11	5,907	-0.19%
2019/10/01	35	22.69	0	0.00	22.65	35	5,941	0.59%
2019/09/27	3	23.20	1	23.30	23.00	2	5,985	0.03%
2019/09/26	10	23.39	8	23.95	23.35	2	6,094	0.03%
2019/09/25	0	0.00	3	23.57	23.60	-3	6,183	-0.05%
2019/09/24	10	23.50	5	23.90	23.45	5	6,344	0.08%
2019/09/23	25	23.49	0	0.00	23.35	25	6,608	0.38%
2019/09/20	58	23.86	0	0.00	23.70	58	6,666	0.87%
2019/09/19	3	24.72	2	24.83	24.10	1	6,768	0.01%
2019/09/18	3	23.98	39	24.29	24.70	-36	6,947	-0.52%
2019/09/17	13	23.09	10	23.65	23.70	3	6,883	0.04%
2019/09/12	4	23.40	4	23.60	23.50	0	7,303	0.00%
2019/09/11	9	23.39	0	0.00	23.10	9	7,284	0.12%
2019/09/10	7	23.84	1	24.60	23.75	6	7,215	0.08%
2019/09/09	51	24.61	1	24.65	24.35	50	7,133	0.70%
2019/09/06	9	24.16	2	24.68	24.20	7	7,090	0.10%
2019/09/05	1	25.10	0	0.00	24.70	1	7,027	0.01%
2019/09/03	0	0.00	1	24.90	24.40	-1	6,950	-0.01%
2019/09/02	11	24.52	7	24.98	24.50	4	6,899	0.06%
2019/08/30	24	25.05	1	25.00	24.90	23	6,789	0.34%
2019/08/29	11	24.97	5	24.77	25.05	6	6,691	0.09%
2019/08/28	0	0.00	1	24.60	24.35	-1	6,464	-0.02%
2019/08/27	2	23.45	3	23.75	24.50	-1	6,338	-0.02%
2019/08/26	2	23.63	5	23.60	23.60	-3	6,035	-0.05%
2019/08/23	5	23.23	3	23.15	22.70	2	5,753	0.03%
2019/08/21	1	22.90	5	23.00	23.00	-4	5,603	-0.07%
2019/08/20	12	22.99	3	23.22	22.70	9	5,494	0.16%
2019/08/19	2	23.10	0	0.00	23.10	2	5,362	0.04%
2019/08/16	5	23.30	1	23.15	23.00	4	5,280	0.08%
2019/08/15	6	22.97	4	23.45	23.25	2	5,046	0.04%
2019/08/14	3	23.15	0	0.00	23.10	3	4,868	0.06%
2019/08/13	20	22.42	20	22.67	22.30	0	4,631	0.00%
2019/08/12	6	21.29	57	20.63	21.70	-51	3,970	-1.28%
2019/08/08	5	19.34	0	0.00	19.75	5	3,792	0.13%
2019/08/07	7	19.67	0	0.00	19.50	7	3,737	0.19%
2019/08/06	4	19.50	6	20.08	20.05	-2	3,688	-0.05%
2019/08/05	0	0.00	2	20.45	20.35	-2	3,632	-0.06%
2019/08/02	0	0.00	15	20.55	20.75	-15	3,604	-0.42%
2019/08/01	40	21.00	0	0.00	20.50	40	3,553	1.13%
2019/07/31	0	0.00	20	20.79	20.80	-20	3,489	-0.57%
2019/07/30	25	20.33	5	20.33	20.05	20	3,453	0.58%
2019/07/29	9	20.69	16	20.71	20.50	-7	3,420	-0.20%
2019/07/26	2	20.73	35	20.63	20.85	-33	3,360	-0.98%
2019/07/25	30	20.05	70	20.16	20.05	-40	3,245	-1.23%
2019/07/24	43	20.10	0	0.00	20.25	43	3,225	1.33%
2019/07/23	0	0.00	53	20.36	19.95	-53	3,216	-1.65%
2019/07/22	2	20.40	0	0.00	20.30	2	3,171	0.06%
2019/07/19	6	20.70	10	20.80	20.80	-4	3,126	-0.13%
2019/07/18	10	20.50	28	20.70	20.95	-18	3,005	-0.60%
2019/07/17	13	19.67	30	19.65	19.60	-17	2,793	-0.61%
2019/07/16	5	20.10	0	0.00	20.00	5	2,763	0.18%
2019/07/15	100	19.97	10	19.95	20.20	90	2,734	3.29%
2019/07/12	31	19.83	0	0.00	19.85	31	2,694	1.15%
2019/07/11	2	19.80	5	19.65	19.60	-3	2,659	-0.11%
2019/07/10	6	20.27	0	0.00	20.20	6	2,548	0.24%
2019/07/09	12	20.84	10	21.70	20.90	2	2,465	0.08%
2019/07/08	20	20.35	0	0.00	20.65	20	2,245	0.89%
2019/07/04	2	20.05	0	0.00	20.05	2	2,113	0.09%
2019/07/03	15	20.70	4	20.38	20.55	11	2,034	0.54%
2019/07/02	0	0.00	15	21.00	21.10	-15	1,896	-0.79%
2019/07/01	22	20.65	0	0.00	20.95	22	1,783	1.23%
2019/06/28	14	20.80	0	0.00	20.60	14	1,604	0.87%
2019/06/27	0	0.00	20	19.10	19.30	-20	1,296	-1.54%
2019/06/26	0	0.00	31	19.42	19.05	-31	1,200	-2.58%
2019/06/25	21	18.99	180	19.13	19.10	-159	1,048	-15.17%	大賣/鉅額交易
2019/06/21	10	17.90	0	0.00	18.05	10	713	1.40%
2019/06/20	200	17.20	0	0.00	17.20	200	405	49.36%	大買/鉅額交易
2019/05/20	10	13.90	0	0.00	13.95	10	225	4.44%
2019/05/17	5	13.96	0	0.00	13.90	5	225	2.21%
2019/04/30	10	14.20	0	0.00	14.25	10	192	5.19%
2019/03/05	0.1	13.05	0	0.00	13.15	0.1	172	0.06%
2018/12/24	0	0.00	4	13.65	13.80	-4	246	-1.62%
2018/10/02	3	14.30	0	0.00	14.25	3	324	0.92%
2018/07/23	0	0.00	1	14.20	14.15	-1	476	-0.21%
2018/06/19	2	15.00	0	0.00	15.00	2	579	0.35%
2018/06/12	10	15.80	0	0.00	15.40	10	578	1.73%
2018/05/31	0	0.00	20	15.70	15.90	-20	549	-3.64%
2018/05/25	1	15.40	0	0.00	15.50	1	546	0.18%
2018/05/18	1	15.30	0	0.00	15.40	1	595	0.17%
2018/04/09	20	16.60	0	0.00	16.30	20	1,207	1.66%
2018/04/02	0	0.00	2	15.90	15.90	-2	1,248	-0.16%
2018/03/31	2	16.50	2	16.30	16.20	0	1,242	0.00%
2018/03/30	2	16.50	2	16.35	16.40	0	1,244	0.00%
2018/03/27	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2018/03/26	5	16.03	0	0.00	16.10	5	1,293	0.39%
2018/03/22	0	0.00	1	16.15	16.10	-1	1,316	-0.08%
2018/03/21	1	16.45	0	0.00	16.50	1	1,324	0.08%
2018/03/16	1	16.35	0	0.00	16.35	1	1,357	0.07%
2018/02/06	0	0.00	1	15.55	15.40	-1	3,125	-0.03%
2018/01/26	0	0.00	2	17.15	17.05	-2	3,459	-0.06%
2018/01/24	2	17.45	15	17.50	17.55	-13	3,853	-0.34%
2018/01/23	3	17.10	3	17.05	17.00	0	3,865	0.00%
2018/01/22	5	16.80	21	16.80	16.80	-16	3,860	-0.41%
2018/01/11	0	0.00	1	16.90	16.85	-1	4,033	-0.02%
2018/01/09	0	0.00	3	16.75	16.60	-3	4,010	-0.07%
2018/01/03	0	0.00	23	16.66	16.55	-23	3,901	-0.59%
2018/01/02	5	16.55	0	0.00	16.60	5	3,912	0.13%