強茂 (2481)-凱基-台東券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
1,304張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	3	52.20	52.50	-3	1,645	-0.18%
2025/03/31	3	50.77	1.1	51.14	50.60	1.9	1,619	0.12%
2025/03/28	3	55.13	1	54.50	54.30	2	1,593	0.13%
2025/03/27	1	57.08	2	56.80	56.50	-1	1,561	-0.06%
2025/03/26	1	57.60	2	58.90	58.10	-1	1,528	-0.07%
2025/03/25	5	57.28	3	58.33	58.10	2	1,423	0.14%
2025/03/21	0	0.00	0.1	55.10	55.10	-0.1	1,159	-0.01%
2025/03/20	2	54.60	3	54.93	55.10	-1	1,139	-0.09%
2025/03/13	0	51.31	0	0.00	51.00	0	1,076	0.00%
2025/03/12	0	52.00	0	0.00	52.50	0	1,070	0.00%
2025/03/11	2	50.70	1	51.30	51.60	1	1,067	0.09%
2025/03/10	1	53.10	0	0.00	53.10	1	1,061	0.09%
2025/03/07	0	53.40	0	0.00	52.70	0	1,054	0.00%
2025/03/06	0.1	53.70	0	0.00	53.90	0.1	1,053	0.01%
2025/03/03	3	53.87	0	0.00	54.00	3	1,062	0.28%
2025/02/27	1	54.90	0	0.00	55.20	1	1,051	0.10%
2025/02/26	1.1	55.77	0	0.00	55.40	1.1	1,040	0.10%
2025/02/25	1.1	56.10	3	56.30	56.40	-1.9	1,022	-0.19%
2025/02/24	3	56.07	2	56.50	56.90	1	1,001	0.10%
2025/02/21	1	56.10	4	55.63	55.80	-3	969	-0.31%
2025/02/20	2	53.75	1	54.10	53.80	1	889	0.11%
2025/02/19	1	52.40	7	53.39	53.20	-6	868	-0.69%
2025/02/18	1	51.40	0	0.00	51.60	1	845	0.12%
2025/02/17	0	0.00	1	51.60	51.50	-1	867	-0.12%
2025/02/14	1	51.10	0	0.00	51.20	1	877	0.12%
2025/02/13	1.1	50.71	14	51.00	51.00	-12.9	916	-1.41%
2025/02/12	0	49.30	0	0.00	48.95	0	900	0.00%
2025/02/06	0	47.80	0	0.00	47.85	0	989	0.00%
2025/02/05	1	45.91	0	0.00	46.45	1	997	0.10%
2025/02/03	1	45.50	0	0.00	45.95	1	1,025	0.10%
2025/01/22	10	48.10	0	0.00	48.10	10	1,030	0.97%
2025/01/16	0	47.95	0	0.00	47.85	0	1,327	0.00%
2025/01/15	3	47.83	0	0.00	48.00	3	1,342	0.22%
2025/01/14	1	47.30	0	0.00	47.80	1	1,362	0.07%
2025/01/13	1	47.30	0	0.00	47.10	1	1,354	0.07%
2025/01/09	1	48.80	0	0.00	48.70	1	1,391	0.07%
2025/01/06	0	0.00	1	50.90	50.90	-1	1,417	-0.07%
2025/01/02	2.1	50.75	0	0.00	50.60	2.1	1,449	0.14%
2024/12/26	3	52.43	0	0.00	51.70	3	1,530	0.20%
2024/12/24	0.1	51.00	0	0.00	51.00	0.1	1,628	0.01%
2024/12/20	1	49.55	0	0.00	48.90	1	2,065	0.05%
2024/12/19	0	0.00	1	49.85	50.10	-1	2,203	-0.05%
2024/12/18	1	50.40	0	0.00	50.40	1	2,223	0.04%
2024/12/11	0	0.00	1	52.00	51.90	-1	2,283	-0.04%
2024/12/04	0	0.00	2	52.65	52.70	-2	2,307	-0.09%
2024/11/27	1	51.00	0	0.00	51.10	1	2,333	0.04%
2024/11/19	1	51.10	0	0.00	51.90	1	2,423	0.04%
2024/11/15	0.1	52.60	0	0.00	52.00	0.1	2,428	0.00%
2024/11/14	1	52.50	0	0.00	51.90	1	2,436	0.04%
2024/11/13	2	53.05	0	0.00	53.20	2	2,436	0.08%
2024/11/12	2	53.85	0	0.00	53.40	2	2,439	0.08%
2024/11/11	0	0.00	3	56.27	56.40	-3	2,416	-0.12%
2024/11/08	0	0.00	4	57.40	56.20	-4	2,427	-0.16%
2024/11/07	3	57.77	0	0.00	58.20	3	2,423	0.12%
2024/11/05	1	55.00	0	0.00	54.60	1	2,435	0.04%
2024/11/04	0	0.00	9	54.90	54.60	-9	2,500	-0.36%
2024/11/01	2.2	55.45	0	0.00	55.60	2.2	2,542	0.09%
2024/10/30	10	56.70	0	0.00	55.60	10	2,551	0.39%
2024/10/28	1	57.40	1	59.50	57.50	0	2,561	0.00%
2024/10/24	5	60.32	5	60.00	58.60	0	2,569	0.00%
2024/10/23	3	60.83	4.1	60.32	59.80	-1.1	2,528	-0.04%
2024/10/09	2	57.65	0	0.00	57.20	2	3,987	0.05%
2024/10/08	1	58.60	0	0.00	58.20	1	4,080	0.02%
2024/09/26	2	60.30	3.2	59.86	59.10	-1.2	4,879	-0.02%
2024/09/25	5	61.54	7	62.81	59.80	-2	4,801	-0.04%
2024/09/24	6	59.70	8	59.78	59.80	-2	4,528	-0.04%
2024/09/23	11	59.89	8	59.29	60.50	3	4,370	0.07%
2024/09/19	0	0.00	1	55.40	55.30	-1	4,208	-0.02%
2024/09/16	5	56.48	5	55.98	55.80	0	4,198	0.00%
2024/09/05	1	52.30	1	51.30	51.30	0	4,179	0.00%
2024/09/02	0	0.00	1	55.30	55.00	-1	4,184	-0.02%
2024/08/29	1	55.20	2	54.70	54.90	-1	4,187	-0.02%
2024/08/26	2	55.80	1	55.80	55.20	1	4,252	0.02%
2024/08/22	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/08/15	0	0.00	5	52.10	51.70	-5	4,383	-0.11%
2024/08/12	4.1	49.52	0	0.00	49.55	4.1	4,341	0.09%
2024/08/09	1	48.90	0	0.00	48.30	1	4,325	0.02%
2024/08/06	3	46.80	0	0.00	46.35	3	4,247	0.07%
2024/07/30	3	53.90	0	0.00	54.50	3	4,056	0.07%
2024/07/29	0.1	54.60	0	0.00	55.00	0.1	4,028	0.00%
2024/07/26	2	55.85	3	56.00	55.70	-1	4,004	-0.02%
2024/07/23	3	58.03	3	58.20	58.10	0	3,960	0.00%
2024/07/22	4	58.60	0.1	57.73	57.40	3.9	3,920	0.10%
2024/07/19	1.1	61.55	2	61.50	60.20	-0.9	3,853	-0.02%
2024/07/18	4	62.75	15	63.31	62.60	-11	3,786	-0.29%
2024/07/17	2	64.20	1	64.20	64.70	1	3,679	0.03%
2024/07/16	0	0.00	1	68.00	66.50	-1	3,541	-0.03%
2024/07/15	6	66.07	10	66.16	66.20	-4	3,249	-0.12%
2024/07/12	2	65.85	3	65.57	65.70	-1	2,892	-0.03%
2024/07/11	2	65.00	14	64.35	64.40	-12	2,506	-0.48%
2024/07/10	3	61.90	1	63.00	62.80	2	2,320	0.09%
2024/07/09	3.1	60.14	0	0.00	60.50	3.1	2,217	0.14%
2024/07/08	3	61.83	1.4	61.83	62.50	1.7	2,137	0.08%
2024/07/05	1	63.90	13	63.18	64.00	-12	2,039	-0.59%
2024/07/04	18	62.66	15	63.47	63.80	3	1,932	0.16%
2024/07/03	9	58.41	16	60.58	61.00	-7	1,557	-0.45%
2024/07/02	1.2	56.06	1	55.80	56.10	0.2	1,377	0.01%
2024/07/01	1	55.80	0	0.00	55.80	1	1,389	0.07%
2024/06/28	0	56.90	0	0.00	56.40	0	1,386	0.00%
2024/06/27	2.1	56.65	2	56.90	56.70	0.1	1,380	0.01%
2024/06/25	1	57.40	0	0.00	57.60	1	1,384	0.07%
2024/06/24	0.1	57.80	0	0.00	57.50	0.1	1,414	0.01%
2024/06/21	0	58.60	1	58.50	58.50	-1	1,411	-0.07%
2024/06/20	3	59.00	3	58.67	59.00	0	1,415	0.00%
2024/06/19	1	58.50	1	59.00	58.10	0	1,403	0.00%
2024/06/18	0	59.50	0	0.00	59.40	0	1,399	0.00%
2024/06/17	2	59.40	0	0.00	59.50	2	1,415	0.14%
2024/06/13	6	58.10	0	0.00	58.40	6	1,422	0.42%
2024/06/11	0	0.00	0.1	57.70	58.30	-0.1	1,441	-0.01%
2024/06/06	2	57.40	11	57.40	57.70	-9	1,453	-0.62%
2024/06/05	1	57.30	11	57.49	57.20	-10	1,463	-0.68%
2024/06/04	2	57.60	2	58.00	58.10	0	1,503	0.00%
2024/06/03	10	58.30	0	0.00	58.00	10	1,523	0.66%
2024/05/31	0	0.00	1	58.60	59.00	-1	1,511	-0.07%
2024/05/30	4	59.25	0	0.00	59.00	4	1,494	0.27%
2024/05/29	1.1	59.50	0	0.00	59.10	1.1	1,483	0.07%
2024/05/28	25	60.33	5	60.70	60.20	20	1,431	1.40%
2024/05/27	0	0.00	1.6	57.62	58.70	-1.6	1,287	-0.12%
2024/05/24	1	54.90	0	0.00	55.70	1	1,242	0.08%
2024/05/16	1	57.20	1	57.10	57.00	0	1,271	0.00%
2024/05/14	2	56.40	3	56.67	56.40	-1	1,281	-0.08%
2024/05/10	1	55.20	0	0.00	55.40	1	1,281	0.08%
2024/05/03	1	56.80	0	0.00	56.30	1	1,279	0.08%
2024/04/30	5	57.16	4.2	57.93	56.70	0.8	1,284	0.07%
2024/04/29	1	55.20	0	0.00	56.30	1	1,259	0.08%
2024/04/26	0	0.00	0.5	54.90	54.60	-0.5	1,264	-0.04%
2024/04/25	1	54.50	0	0.00	54.50	1	1,270	0.08%
2024/04/24	0	0.00	0.5	55.20	55.50	-0.5	1,283	-0.04%
2024/04/22	0.1	53.10	1	53.20	52.80	-0.9	1,406	-0.07%
2024/04/16	1.1	57.11	0	0.00	55.80	1.1	1,411	0.08%
2024/04/11	5	58.80	5	59.40	59.70	0	1,380	0.00%
2024/04/10	0	59.60	1	59.40	59.70	-1	1,397	-0.07%
2024/04/03	1	58.20	0	0.00	58.20	1	1,459	0.07%