漢翔 (2634)-凱基-台東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.30	45.40	-1	4,170	-0.02%
2025/01/21	3	45.70	0	0.00	45.25	3	4,154	0.07%
2025/01/20	1	44.65	1	44.95	44.90	0	4,153	0.00%
2025/01/17	3	44.73	7.2	44.78	44.70	-4.2	4,183	-0.10%
2025/01/16	1	44.55	1	44.85	45.00	0	4,199	0.00%
2025/01/15	2	44.33	4	44.43	44.10	-2	4,164	-0.05%
2025/01/10	1.2	42.75	0	0.00	43.05	1.2	4,163	0.03%
2025/01/09	0	0.00	0.3	43.10	42.80	-0.3	4,182	-0.01%
2025/01/08	1	43.90	0	0.00	43.80	1	4,171	0.02%
2025/01/07	0	0.00	13	43.95	43.90	-13	4,251	-0.31%
2025/01/06	1	44.40	1	44.25	44.30	0	4,273	0.00%
2025/01/03	3	45.13	1	45.25	44.55	2	4,301	0.05%
2024/12/31	3	45.47	2	44.80	44.85	1	4,271	0.02%
2024/12/30	14.3	45.45	4	45.63	45.20	10.3	4,120	0.25%
2024/12/27	3	44.75	4	44.46	44.25	-1	3,913	-0.03%
2024/12/26	0.2	44.05	0	0.00	44.05	0.2	3,898	0.01%
2024/12/23	0	0.00	2	43.70	43.70	-2	3,943	-0.05%
2024/12/20	0	0.00	2	42.70	42.70	-2	4,038	-0.05%
2024/12/18	0	0.00	1	43.40	43.25	-1	4,108	-0.02%
2024/12/17	0	0.00	1	43.30	43.65	-1	4,102	-0.02%
2024/12/16	1	42.75	1	43.20	42.75	0	4,097	0.00%
2024/12/13	4	42.90	0	0.00	42.60	4	4,085	0.10%
2024/12/11	3	44.12	1	44.25	43.55	2	4,101	0.05%
2024/12/09	1	42.85	1	42.70	42.80	0	3,961	0.00%
2024/12/06	0	0.00	4	43.05	43.00	-4	3,982	-0.10%
2024/12/05	1	43.55	0.9	43.65	43.40	0.1	3,988	0.00%
2024/12/03	0.3	43.95	6.2	43.70	43.65	-5.9	4,043	-0.15%
2024/11/29	0	0.00	2	43.10	43.05	-2	4,002	-0.05%
2024/11/28	0	0.00	7	43.35	43.30	-7	3,985	-0.18%
2024/11/26	4	45.85	0	0.00	45.05	4	3,933	0.10%
2024/11/20	0	0.00	2	44.55	43.45	-2	3,611	-0.06%
2024/11/19	0	0.00	1	44.20	44.05	-1	3,494	-0.03%
2024/11/15	0	0.00	1	43.20	43.10	-1	3,246	-0.03%
2024/11/14	2	43.88	1	43.70	43.50	1	3,193	0.03%
2024/11/13	1	44.95	1	45.00	44.90	0	3,139	0.00%
2024/11/08	1	46.05	0	0.00	45.85	1	3,120	0.03%
2024/11/07	2	46.88	0.4	46.63	46.25	1.6	3,113	0.05%
2024/11/05	3	45.00	0	0.00	45.05	3	3,031	0.10%
2024/11/04	0.1	45.00	0	0.00	44.90	0.1	3,138	0.00%
2024/11/01	0.2	44.40	0	0.00	44.90	0.2	3,303	0.00%
2024/10/30	0.1	44.50	0	0.00	44.35	0.1	3,357	0.00%
2024/10/28	2	45.33	2	45.43	45.20	0	3,403	0.00%
2024/10/25	3.1	45.29	3	45.37	45.30	0.1	3,430	0.00%
2024/10/24	1	45.60	0	0.00	45.50	1	3,457	0.03%
2024/10/23	0.1	46.15	0	0.00	46.00	0.1	3,577	0.00%
2024/10/21	3	45.58	0	0.00	45.60	3	3,733	0.08%
2024/10/18	1	45.70	0	0.00	45.70	1	3,766	0.03%
2024/10/16	0	0.00	74	45.75	45.60	-74	4,145	-1.78%
2024/10/15	1	46.00	0	0.00	45.55	1	4,153	0.02%
2024/10/14	2	46.40	0	0.00	45.65	2	4,168	0.05%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	2	46.48	0	0.00	46.10	2	4,101	0.05%
2024/10/08	0	0.00	1	47.20	47.00	-1	4,098	-0.02%
2024/10/07	1	48.20	0	0.00	48.05	1	4,190	0.02%
2024/09/30	0	0.00	2	48.30	48.20	-2	4,406	-0.05%
2024/09/27	1	49.05	2	48.80	48.65	-1	4,417	-0.02%
2024/09/26	4	49.06	2	48.70	48.80	2	4,421	0.05%
2024/09/25	30	49.00	47	48.99	48.75	-17	4,503	-0.38%
2024/09/24	50	49.66	0	0.00	49.30	50	4,525	1.10%
2024/09/23	110	48.99	1	48.65	48.90	109	4,484	2.43%	大買/鉅額交易
2024/09/20	1	48.10	0	0.00	47.60	1	4,463	0.02%
2024/09/13	0	0.00	1	46.90	47.85	-1	4,823	-0.02%
2024/09/12	1	46.35	2	46.60	46.70	-1	4,906	-0.02%
2024/09/11	3	45.75	2	45.70	45.30	1	4,904	0.02%
2024/09/10	1	45.65	1	46.15	45.55	0	4,928	0.00%
2024/09/09	1	45.50	0	0.00	46.55	1	4,935	0.02%
2024/09/06	3	46.60	0	0.00	46.35	3	4,925	0.06%
2024/08/28	0	0.00	0.2	50.30	50.50	-0.2	5,318	0.00%
2024/08/23	0	0.00	2	49.50	50.20	-2	5,568	-0.04%
2024/08/19	1	48.40	0	0.00	48.25	1	6,559	0.02%
2024/08/15	1	48.50	1	48.90	48.50	0	7,092	0.00%
2024/08/09	1	48.00	0	0.00	47.50	1	8,433	0.01%
2024/08/07	1	48.00	1	48.10	48.30	0	8,860	0.00%
2024/08/05	0	0.00	6	45.55	45.50	-6	8,924	-0.07%
2024/08/02	3	50.50	10	51.10	50.50	-7	9,074	-0.08%
2024/08/01	0	0.00	5	52.50	52.20	-5	9,131	-0.05%
2024/07/31	0	0.00	2	51.50	51.40	-2	9,252	-0.02%
2024/07/29	1	52.10	1	52.00	51.50	0	9,520	0.00%
2024/07/26	7	52.24	2	52.55	52.60	5	9,609	0.05%
2024/07/23	1	50.90	5	52.68	52.60	-4	9,645	-0.04%
2024/07/22	3	50.63	0	0.00	50.30	3	9,727	0.03%
2024/07/19	1	51.20	0	0.00	51.00	1	9,936	0.01%
2024/07/18	4	53.80	5.1	53.32	52.30	-1.1	10,277	-0.01%
2024/07/16	0	0.00	0.1	51.05	51.10	-0.1	10,579	0.00%
2024/07/15	0.3	51.10	0	0.00	50.50	0.3	11,283	0.00%
2024/07/09	1.3	52.44	0.9	52.60	52.30	0.4	14,141	0.00%
2024/07/08	6	53.67	0	0.00	53.60	6	14,343	0.04%
2024/07/05	5.1	53.70	2	53.75	54.00	3.1	14,675	0.02%
2024/07/03	2	53.40	1	53.40	53.80	1	16,506	0.01%
2024/07/02	0.1	53.70	1	53.90	53.70	-0.9	16,582	-0.01%
2024/07/01	1	53.00	0	0.00	54.00	1	16,694	0.01%
2024/06/28	0	0.00	3	53.87	53.40	-3	16,832	-0.02%
2024/06/27	1	52.70	3	53.30	53.70	-2	17,152	-0.01%
2024/06/26	3	52.90	0	0.00	53.40	3	17,284	0.02%
2024/06/25	1	52.20	0	0.00	52.90	1	17,870	0.01%
2024/06/24	1	52.50	0	0.00	52.10	1	18,505	0.01%
2024/06/21	1	52.80	0	0.00	52.30	1	18,485	0.01%
2024/06/20	13	53.88	13	52.97	52.70	0	18,527	0.00%
2024/06/18	1	52.60	1	52.70	52.80	0	18,575	0.00%
2024/06/17	0.2	53.40	1	53.00	52.90	-0.8	18,590	0.00%
2024/06/14	10.1	52.90	0	0.00	52.90	10.1	18,598	0.05%
2024/06/13	5	52.70	0	0.00	53.10	5	18,606	0.03%
2024/06/12	0	0.00	1	53.00	52.60	-1	18,670	-0.01%
2024/06/11	2	53.30	0	0.00	53.00	2	18,674	0.01%
2024/06/07	3	54.60	7	54.37	54.60	-4	18,620	-0.02%
2024/06/06	23	53.84	16	53.44	54.00	7	18,568	0.04%
2024/06/05	2	53.75	0	0.00	53.80	2	18,528	0.01%
2024/06/04	1	53.70	7	53.37	53.50	-6	18,607	-0.03%
2024/06/03	1	53.40	1	53.50	53.10	0	18,623	0.00%
2024/05/31	2	53.20	0.3	53.40	52.90	1.7	18,623	0.01%
2024/05/30	2	52.95	2	53.30	52.90	0	18,607	0.00%
2024/05/29	3.3	54.21	1	54.70	54.00	2.3	18,554	0.01%
2024/05/28	4.3	55.83	0	0.00	55.40	4.3	18,412	0.02%
2024/05/27	2	55.80	0	0.00	55.80	2	18,383	0.01%
2024/05/24	1	55.60	2	55.45	55.90	-1	18,324	-0.01%
2024/05/23	16	56.45	18	56.70	56.30	-2	18,221	-0.01%
2024/05/22	7	54.94	1	54.80	54.60	6	17,613	0.03%
2024/05/21	0	0.00	7	56.11	55.90	-7	17,365	-0.04%
2024/05/20	8	57.91	11	57.77	57.00	-3	17,119	-0.02%
2024/05/17	10	57.36	3.5	57.24	57.40	6.5	16,493	0.04%
2024/05/16	2	55.70	2	55.60	55.70	0	16,178	0.00%
2024/05/15	9	56.80	2	57.25	55.70	7	16,108	0.04%
2024/05/14	3	56.07	5	55.58	56.30	-2	15,840	-0.01%
2024/05/13	1	53.30	0	0.00	53.30	1	15,566	0.01%
2024/05/10	3	54.00	0	0.00	54.50	3	15,519	0.02%
2024/05/09	3	54.20	0	0.00	53.80	3	15,501	0.02%
2024/05/08	1	53.80	2.2	54.41	54.50	-1.2	15,444	-0.01%
2024/05/07	2	55.55	6	55.77	55.70	-4	15,150	-0.03%
2024/05/06	1	56.20	1.2	56.53	56.00	-0.2	15,052	0.00%
2024/05/03	2.1	57.24	1	58.00	56.80	1.1	14,897	0.01%
2024/05/02	0	0.00	2	57.35	57.90	-2	14,767	-0.01%
2024/04/30	0	0.00	1	58.10	57.20	-1	14,617	-0.01%
2024/04/29	0	0.00	1	58.10	57.80	-1	14,483	-0.01%
2024/04/26	1	57.40	2	57.65	57.70	-1	14,327	-0.01%
2024/04/25	4.1	57.52	4	57.50	57.30	0.1	14,138	0.00%
2024/04/24	46.1	57.73	25	57.58	57.10	21.1	13,958	0.15%
2024/04/23	2	56.50	3	56.97	57.80	-1	13,656	-0.01%
2024/04/22	6.3	57.93	10	58.02	56.10	-3.8	13,472	-0.03%
2024/04/19	19.1	58.30	3	58.40	57.60	16.1	13,470	0.12%
2024/04/18	11	57.65	67.4	58.61	58.70	-56.4	12,973	-0.43%
2024/04/17	3.1	56.04	6	56.12	55.80	-2.9	12,495	-0.02%
2024/04/16	14	55.71	15	58.01	55.40	-1	12,617	-0.01%
2024/04/15	21	59.04	33.2	58.85	58.00	-12.2	12,092	-0.10%
2024/04/12	3.2	56.17	2	56.65	56.80	1.2	11,131	0.01%
2024/04/11	6.1	56.43	11	56.87	55.80	-4.9	11,010	-0.04%
2024/04/10	22.1	57.80	10.3	57.38	56.80	11.8	10,635	0.11%
2024/04/09	35	56.80	7.1	57.49	57.50	27.9	9,678	0.29%
2024/04/08	1.2	53.28	1	53.30	53.00	0.2	8,809	0.00%
2024/04/03	0.4	53.95	0	0.00	53.70	0.4	8,809	0.00%
2024/04/02	4.1	54.29	3	54.13	54.30	1.1	8,725	0.01%
2024/04/01	1.1	53.05	4	54.20	54.40	-3	8,554	-0.03%
2024/03/29	4.2	52.00	6	53.02	52.60	-1.8	8,247	-0.02%
2024/03/28	3.2	53.74	12	54.23	52.60	-8.8	8,231	-0.11%
2024/03/27	4.2	51.58	6	52.35	53.20	-1.9	7,646	-0.02%
2024/03/25	1	50.00	1	50.30	50.40	0	7,200	0.00%
2024/03/22	1	49.35	12	49.65	50.30	-11	7,172	-0.15%
2024/03/15	1	47.85	0	0.00	47.55	1	7,377	0.01%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	10	47.50	0	0.00	47.55	10	7,365	0.14%
2024/03/12	0	0.00	2	47.95	48.15	-2	7,418	-0.03%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/08	0.1	47.25	0	0.00	47.10	0.1	7,416	0.00%
2024/03/07	10	48.40	2	48.35	48.30	8	7,380	0.11%
2024/03/06	1.3	49.48	0	0.00	48.90	1.3	7,391	0.02%
2024/03/05	1	49.40	1	49.45	49.45	0	7,401	0.00%
2024/03/01	3	49.65	0	0.00	49.60	3	7,433	0.04%
2024/02/27	2	49.00	0	0.00	48.90	2	8,222	0.02%
2024/02/26	1	49.30	4	49.73	49.75	-3	8,200	-0.04%
2024/02/23	28	48.75	5	48.40	48.40	23	8,159	0.28%
2024/02/21	13	49.11	1	49.15	49.10	12	8,207	0.15%
2024/02/20	11	49.11	0	0.00	49.05	11	8,243	0.13%
2024/02/19	1	49.50	2	49.60	49.45	-1	8,342	-0.01%
2024/02/16	3	49.13	25	49.15	49.30	-22	8,393	-0.26%
2024/02/15	5	48.76	4	49.05	49.20	1	8,522	0.01%
2024/02/05	1.2	48.09	0	0.00	48.10	1.2	8,533	0.01%