兆豐金 (2886)-凱基-台東券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	38.75	0	0.00	38.70	5.2	18,490	0.03%
2025/01/16	0	0.00	1	39.20	39.10	-1	18,376	-0.01%
2025/01/15	2	38.85	0	0.00	38.90	2	18,367	0.01%
2025/01/13	0.2	38.41	0	0.00	38.45	0.2	18,505	0.00%
2025/01/10	1	38.55	0	0.00	38.45	1	18,292	0.01%
2025/01/06	1	38.80	1	38.75	38.80	0	18,384	0.00%
2025/01/03	0.4	38.50	0	0.00	38.40	0.4	18,326	0.00%
2025/01/02	2.4	38.22	0.1	38.45	38.10	2.2	18,542	0.01%
2024/12/31	0	0.00	2	38.70	38.70	-2	18,217	-0.01%
2024/12/27	1	38.80	1	38.70	38.85	0	18,190	0.00%
2024/12/26	0	38.85	0	0.00	38.75	0	18,346	0.00%
2024/12/25	2	39.00	0	0.00	38.85	2	18,290	0.01%
2024/12/23	0	0.00	1	39.00	38.65	-1	17,907	-0.01%
2024/12/20	3.2	38.42	1	38.70	38.60	2.2	17,511	0.01%
2024/12/19	8	38.61	0	0.00	38.65	8	16,929	0.05%
2024/12/18	0	39.15	1.1	39.21	38.85	-1	16,887	-0.01%
2024/12/17	1	39.15	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0	0.00	4	39.70	39.50	-4	16,446	-0.02%
2024/12/13	0	0.00	0.3	39.45	39.45	-0.3	16,315	0.00%
2024/12/12	3	39.32	0	0.00	39.45	3	16,224	0.02%
2024/12/11	2	39.28	0	0.00	39.40	2	16,207	0.01%
2024/12/10	0	0.00	0.2	40.10	39.70	-0.2	16,060	0.00%
2024/12/05	2	40.20	2	40.25	40.30	0	16,134	0.00%
2024/12/03	0	0.00	4	40.04	40.20	-4	16,411	-0.02%
2024/12/02	3	39.48	0	0.00	39.45	3	16,335	0.02%
2024/11/29	10	39.65	0	0.00	39.75	10	16,105	0.06%
2024/11/28	1.1	39.99	1	40.00	39.85	0.1	16,274	0.00%
2024/11/27	0	0.00	5	40.45	40.05	-5	16,259	-0.03%
2024/11/25	0	0.00	2	40.10	40.15	-2	16,118	-0.01%
2024/11/22	0	0.00	1	39.70	39.75	-1	15,175	-0.01%
2024/11/21	3.7	39.35	0	0.00	39.45	3.7	15,145	0.02%
2024/11/20	0	0.00	1	39.85	39.95	-1	15,061	-0.01%
2024/11/19	0	0.00	1	39.90	39.95	-1	15,147	-0.01%
2024/11/15	0	0.00	2	39.30	39.25	-2	14,972	-0.01%
2024/11/14	0.7	39.25	0	0.00	39.00	0.7	15,087	0.00%
2024/11/13	2	38.90	0	0.00	39.30	2	15,234	0.01%
2024/11/12	1	39.00	0	0.00	39.15	1	15,390	0.01%
2024/11/11	1	39.10	0	0.00	39.20	1	15,591	0.01%
2024/11/07	0	0.00	1	39.35	39.10	-1	16,580	-0.01%
2024/11/06	0.1	39.20	0	0.00	39.00	0.1	17,622	0.00%
2024/11/04	0	0.00	7	39.19	39.35	-7	18,571	-0.04%
2024/11/01	2.2	38.76	0	0.00	38.65	2.2	18,927	0.01%
2024/10/30	0	0.00	10	39.25	39.30	-10	18,872	-0.05%
2024/10/28	0	0.00	1	39.20	39.25	-1	19,159	-0.01%
2024/10/24	0	0.00	3	38.80	38.85	-3	19,752	-0.02%
2024/10/23	0.1	39.05	0	0.00	38.90	0.1	19,861	0.00%
2024/10/21	1.1	39.31	0	0.00	39.30	1.1	20,158	0.01%
2024/10/18	1	39.60	3.1	39.67	39.80	-2.1	20,383	-0.01%
2024/10/17	0	0.00	0.8	39.26	39.45	-0.8	20,642	0.00%
2024/10/16	1	38.95	0	0.00	39.10	1	20,833	0.00%
2024/10/15	0.1	39.20	0	0.00	39.30	0.1	20,842	0.00%
2024/10/14	1.3	39.00	0	0.00	38.90	1.3	20,720	0.01%
2024/10/08	8	38.82	0.2	39.05	38.85	7.8	21,293	0.04%
2024/10/07	105.3	39.10	0	0.00	39.30	105.3	21,256	0.50%	大買/鉅額交易
2024/10/04	0.3	39.15	0	0.00	38.95	0.3	21,298	0.00%
2024/10/01	0	0.00	3	39.45	39.45	-3	21,343	-0.01%
2024/09/27	0.1	39.50	0	0.00	39.45	0.1	23,145	0.00%
2024/09/26	1.2	39.89	3	39.97	40.00	-1.8	23,169	-0.01%
2024/09/25	0	0.00	4	39.80	39.85	-4	23,164	-0.02%
2024/09/23	0	39.60	2	39.70	39.70	-2	23,351	-0.01%
2024/09/20	0	0.00	0	39.45	39.35	0	23,511	0.00%
2024/09/19	0.7	39.36	0	0.00	39.25	0.7	23,589	0.00%
2024/09/18	0	0.00	0	39.40	39.40	0	23,874	0.00%
2024/09/16	0	0.00	0.3	39.20	39.35	-0.3	24,192	0.00%
2024/09/13	0	0.00	0.1	39.20	39.15	-0.1	24,321	0.00%
2024/09/11	0	0.00	1	39.15	38.95	-1	24,547	0.00%
2024/09/10	0	0.00	1	39.15	39.35	-1	24,452	0.00%
2024/09/09	1.1	38.38	2	38.98	39.10	-0.9	24,216	0.00%
2024/09/05	1.2	38.46	3	38.45	38.55	-1.8	24,208	-0.01%
2024/09/04	2.7	38.04	0	0.00	38.00	2.7	24,360	0.01%
2024/09/03	0	0.00	10	39.00	38.95	-10	24,105	-0.04%
2024/08/30	51	38.85	0	0.00	38.95	51	24,447	0.21%
2024/08/27	0	0.00	1	39.60	39.75	-1	25,263	0.00%
2024/08/26	0	0.00	4	39.50	39.60	-4	25,635	-0.02%
2024/08/23	0	0.00	2	38.80	39.05	-2	25,951	-0.01%
2024/08/22	1	38.80	0	0.00	39.00	1	26,074	0.00%
2024/08/21	2.1	38.65	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	0	0.00	0.3	38.85	39.00	-0.3	26,135	0.00%
2024/08/19	2.1	38.80	0	0.00	38.65	2.1	26,069	0.01%
2024/08/16	1	38.80	3	38.93	39.00	-2	25,969	-0.01%
2024/08/15	16.1	38.65	0	0.00	38.35	16.1	25,694	0.06%
2024/08/14	1	38.80	2	39.20	38.90	-1	25,482	0.00%
2024/08/13	17.3	38.53	3	38.55	38.70	14.3	25,234	0.06%
2024/08/12	1	39.35	0	0.00	39.40	1	24,999	0.00%
2024/08/09	5.2	38.85	11	38.95	38.85	-5.9	24,791	-0.02%
2024/08/08	33.6	37.94	23	37.90	38.10	10.6	24,070	0.04%
2024/08/07	4.2	41.32	0	0.00	41.55	4.2	23,053	0.02%
2024/08/06	0	0.00	46.8	41.14	41.80	-46.8	22,570	-0.21%
2024/08/05	65.1	41.23	3	41.62	40.90	62.1	22,233	0.28%
2024/08/02	4.1	42.58	0	0.00	42.60	4.1	21,976	0.02%
2024/08/01	1	43.25	0	0.00	43.30	1	22,020	0.00%
2024/07/31	1	42.45	2	43.00	43.20	-1	22,205	0.00%
2024/07/30	2.5	42.77	0	0.00	42.75	2.5	22,026	0.01%
2024/07/29	0	0.00	1	43.15	43.30	-1	21,975	0.00%
2024/07/26	1	42.40	4	42.50	42.70	-3	21,776	-0.01%
2024/07/23	1	42.50	2	42.72	42.75	-1	21,887	0.00%
2024/07/22	0.5	41.70	0	0.00	42.45	0.5	21,819	0.00%
2024/07/19	2.1	41.97	3	42.27	42.25	-0.9	21,813	0.00%
2024/07/18	0	0.00	9.3	42.51	42.75	-9.3	22,189	-0.04%
2024/07/17	0	0.00	5	41.92	41.90	-5	22,019	-0.02%
2024/07/16	4	41.90	1	42.10	41.85	3	22,110	0.01%
2024/07/15	0.2	41.95	0	0.00	41.95	0.2	22,574	0.00%
2024/07/12	1.1	41.95	0	0.00	42.05	1.1	22,829	0.00%
2024/07/11	15	41.99	0	0.00	41.75	15	22,779	0.07%
2024/07/05	1.5	41.96	2	42.15	42.10	-0.5	22,732	0.00%
2024/07/04	1.2	41.95	0	0.00	41.95	1.2	22,580	0.01%
2024/07/03	2	42.60	9.3	42.00	42.75	-7.3	22,215	-0.03%
2024/07/02	0.2	40.69	0	0.00	40.75	0.2	20,779	0.00%
2024/07/01	0	0.00	5.1	40.40	40.75	-5.1	20,721	-0.02%
2024/06/28	0	0.00	1	40.40	40.40	-1	20,633	-0.01%
2024/06/27	1.2	39.97	1	39.90	40.25	0.2	20,600	0.00%
2024/06/26	1.1	40.59	0	0.00	40.25	1.1	20,273	0.01%
2024/06/25	0	0.00	1	40.60	40.65	-1	19,986	-0.01%
2024/06/21	20	40.00	0	0.00	40.00	20	19,395	0.10%
2024/06/20	1	39.90	0.1	39.85	40.00	0.9	19,042	0.00%
2024/06/19	1	39.95	0	0.00	39.95	1	19,032	0.01%
2024/06/18	0	0.00	0.1	40.00	40.10	-0.1	19,082	0.00%
2024/06/14	0	0.00	10.6	39.50	39.55	-10.6	19,391	-0.05%
2024/06/13	0	0.00	2	39.50	39.45	-2	19,544	-0.01%
2024/06/12	1	39.20	0	0.00	39.25	1	19,773	0.01%
2024/06/11	10	39.35	0	0.00	39.20	10	19,866	0.05%
2024/06/07	3	39.25	0	0.00	39.35	3	19,909	0.01%
2024/06/06	0	0.00	2	39.20	39.30	-2	19,861	-0.01%
2024/05/31	10.1	39.01	0	0.00	39.05	10.1	19,805	0.05%
2024/05/30	0.7	38.97	0	0.00	38.90	0.7	18,996	0.00%
2024/05/29	1.8	39.51	0	0.00	39.00	1.8	18,643	0.01%
2024/05/28	0.3	39.92	10	39.90	39.80	-9.7	18,178	-0.05%
2024/05/27	2.1	39.81	1.7	40.05	39.80	0.5	18,285	0.00%
2024/05/23	10.2	40.15	0	0.00	40.10	10.2	18,019	0.06%
2024/05/22	1	40.50	0	0.00	40.55	1	17,925	0.01%
2024/05/17	0	0.00	0.1	40.85	40.85	-0.1	17,850	0.00%
2024/05/16	0	0.00	36	40.81	40.80	-36	17,819	-0.20%
2024/05/15	0.1	40.75	2	41.10	40.85	-1.9	17,673	-0.01%
2024/05/14	0.1	40.55	0.1	40.85	40.50	0	17,719	0.00%
2024/05/10	0	0.00	1	40.80	40.95	-1	17,739	-0.01%
2024/05/09	0.3	40.72	0.2	40.75	40.65	0.1	17,745	0.00%
2024/05/08	0.4	41.05	0	0.00	41.10	0.4	17,851	0.00%
2024/05/06	0	0.00	11.6	40.73	41.15	-11.6	17,490	-0.07%
2024/05/03	1.3	40.02	1	40.10	40.05	0.3	17,157	0.00%
2024/05/02	1.2	40.00	2	40.20	39.95	-0.9	17,077	0.00%
2024/04/30	3.2	40.09	0	0.00	40.00	3.2	16,897	0.02%
2024/04/29	35.3	39.90	2	39.85	40.10	33.3	16,832	0.20%
2024/04/26	1	39.00	6	39.13	39.10	-5	16,610	-0.03%
2024/04/25	1.1	39.01	0	0.00	39.00	1.1	16,611	0.01%
2024/04/24	12.1	39.46	1	39.35	39.35	11.1	16,453	0.07%
2024/04/23	1	40.05	1	40.00	40.00	0	16,372	0.00%
2024/04/22	0.1	39.50	1.7	39.50	39.50	-1.6	16,309	-0.01%
2024/04/19	6.2	38.59	10	39.00	38.70	-3.8	16,021	-0.02%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	1.1	39.00	3	39.20	39.00	-2	15,116	-0.01%
2024/04/16	0.7	39.49	0	0.00	39.10	0.7	14,986	0.00%
2024/04/15	3	39.85	0	40.00	39.80	3	14,717	0.02%
2024/04/12	0.3	40.05	0	0.00	39.95	0.3	14,705	0.00%
2024/04/11	1	40.10	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0	0.00	0.2	40.60	40.50	-0.2	14,593	0.00%
2024/04/09	0.1	40.25	3	40.28	40.40	-2.9	14,693	-0.02%
2024/04/08	1.1	39.76	0	0.00	40.00	1.1	14,704	0.01%
2024/04/03	5.8	39.93	2	40.00	39.75	3.8	14,680	0.03%
2024/04/02	1.4	40.38	0	0.00	40.30	1.4	14,540	0.01%
2024/04/01	0	0.00	6.1	40.67	40.65	-6.1	14,572	-0.04%
2024/03/29	0	0.00	32.5	40.58	40.55	-32.5	14,511	-0.22%
2024/03/28	1.1	40.24	0	0.00	40.25	1.1	14,565	0.01%
2024/03/27	0	40.40	11	40.56	40.50	-11	14,727	-0.07%
2024/03/26	0	0.00	6	40.50	40.55	-6	15,005	-0.04%
2024/03/25	6	39.81	9	39.99	40.00	-3	15,195	-0.02%
2024/03/22	13	40.30	2	40.60	40.10	11	15,405	0.07%
2024/03/21	0	0.00	2.1	40.42	40.60	-2.1	15,569	-0.01%
2024/03/20	1	40.25	2.3	40.28	40.15	-1.3	15,648	-0.01%
2024/03/19	2	40.25	0	0.00	40.20	2	15,610	0.01%
2024/03/18	4	40.65	1	40.70	40.60	3	15,526	0.02%
2024/03/14	0	0.00	4.4	40.48	40.90	-4.4	15,200	-0.03%
2024/03/13	0	0.00	13	40.03	40.40	-13	15,074	-0.09%
2024/03/11	0	0.00	1	39.90	39.80	-1	14,916	-0.01%
2024/03/08	0	0.00	4	39.72	39.90	-4	14,852	-0.03%
2024/03/07	0	0.00	5	39.42	39.30	-5	14,753	-0.03%
2024/03/06	0.3	39.37	6.1	39.40	39.40	-5.8	14,805	-0.04%
2024/03/05	0	0.00	4	38.99	39.05	-4	15,071	-0.03%
2024/03/04	2	38.40	0.1	38.65	38.80	1.9	15,081	0.01%
2024/03/01	0.5	38.70	0	0.00	38.55	0.5	15,193	0.00%
2024/02/29	0.1	38.35	0	0.00	38.70	0.1	15,352	0.00%
2024/02/27	0	0.00	6.9	38.29	38.20	-6.9	15,108	-0.05%
2024/02/26	1.7	38.27	1	38.25	38.15	0.7	15,073	0.00%
2024/02/23	1	38.31	0	0.00	38.30	1	15,106	0.01%
2024/02/21	2	38.37	0	0.00	38.35	2	15,496	0.01%
2024/02/20	1	38.30	0	0.00	38.60	1	15,621	0.01%
2024/02/19	0.8	38.14	2	38.25	38.40	-1.2	15,715	-0.01%
2024/02/16	2.2	37.82	0.3	37.90	37.90	1.9	15,935	0.01%
2024/02/15	2	37.85	0.2	37.90	37.80	1.8	15,919	0.01%
2024/02/05	1.3	37.71	3	37.73	37.60	-1.7	15,773	-0.01%
2024/02/02	15	37.90	2	37.90	37.90	13	15,618	0.08%
2024/02/01	3.2	37.72	5	37.80	37.90	-1.8	15,619	-0.01%