永豐金 (2890)-凱基-台東券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	23.21	23.15	-12	18,795	-0.06%
2024/05/16	0	0.00	2	22.90	22.90	-2	18,164	-0.01%
2024/05/15	1	22.70	0	0.00	22.55	1	18,109	0.01%
2024/05/14	0.3	22.55	0	0.00	22.45	0.3	18,022	0.00%
2024/05/10	0	0.00	1	22.70	22.95	-1	17,890	-0.01%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/06	3	22.10	14.2	22.60	22.75	-11.2	17,443	-0.06%
2024/05/03	4	22.15	7	22.13	22.05	-3	17,159	-0.02%
2024/05/02	0	0.00	3	22.20	22.15	-3	17,079	-0.02%
2024/04/29	2	22.20	3	22.02	21.95	-1	16,702	-0.01%
2024/04/26	1	21.50	0	21.55	21.30	1	16,361	0.01%
2024/04/25	0.1	21.35	1	21.40	21.35	-0.9	16,421	-0.01%
2024/04/23	0	0.00	1	21.85	21.80	-1	16,347	-0.01%
2024/04/19	0.1	21.30	0	0.00	21.20	0.1	16,406	0.00%
2024/04/18	0	0.00	27	21.50	21.65	-27	16,078	-0.17%
2024/04/17	30	21.55	0	0.00	21.55	30	15,985	0.19%
2024/04/16	0.5	21.30	1	21.25	21.25	-0.5	15,832	0.00%
2024/04/11	2	21.90	0.1	21.95	21.95	1.9	15,508	0.01%
2024/04/10	1	21.65	0	0.00	21.70	1	15,388	0.01%
2024/04/08	0.5	21.35	11	21.30	21.35	-10.5	15,433	-0.07%
2024/04/03	0	0.00	6	21.22	21.00	-6	15,282	-0.04%
2024/04/02	0	0.00	2	21.35	21.35	-2	15,241	-0.01%
2024/04/01	0	0.00	7	21.47	21.50	-7	15,310	-0.05%
2024/03/29	0	0.00	4	21.65	21.65	-4	15,260	-0.03%
2024/03/28	0	0.00	2	21.45	21.50	-2	15,123	-0.01%
2024/03/27	0	0.00	1	21.55	21.50	-1	15,300	-0.01%
2024/03/26	0	0.00	9	21.66	21.65	-9	15,607	-0.06%
2024/03/22	0	0.00	1	21.35	21.15	-1	15,941	-0.01%
2024/03/21	1	20.70	1	21.10	21.15	0	16,166	0.00%
2024/03/20	10	20.73	0	0.00	20.65	10	16,489	0.06%
2024/03/19	0.3	20.70	0	0.00	20.80	0.3	16,585	0.00%
2024/03/18	2	20.98	0	0.00	20.95	2	16,612	0.01%
2024/03/14	5	21.00	0	0.00	21.05	5	16,361	0.03%
2024/03/13	10	20.20	6	20.55	20.70	4	16,142	0.02%
2024/03/12	2	20.15	2	20.25	20.30	0	16,023	0.00%
2024/03/11	5	20.40	0	0.00	20.25	5	16,155	0.03%
2024/03/08	1	20.05	1.9	20.18	20.30	-0.9	16,127	-0.01%
2024/03/07	2	20.03	0.4	20.05	20.10	1.6	16,087	0.01%
2024/03/05	3	19.93	0	0.00	20.00	3	16,572	0.02%
2024/03/04	1	19.90	2	20.00	20.00	-1	16,661	-0.01%
2024/03/01	5	19.91	1	20.00	19.95	4	16,841	0.02%
2024/02/29	1	19.90	1	20.09	20.10	0	16,944	0.00%
2024/02/27	2	19.80	4	19.91	19.85	-2	16,705	-0.01%
2024/02/26	0	0.00	0.2	19.80	19.80	-0.2	16,629	0.00%
2024/02/23	2	19.85	0	0.00	19.85	2	16,622	0.01%
2024/02/22	0	0.00	1	19.85	19.95	-1	16,800	-0.01%
2024/02/19	0	0.00	7	19.80	19.85	-7	16,713	-0.04%
2024/02/16	0	0.00	2	19.60	19.60	-2	16,791	-0.01%
2024/02/15	0	0.00	1	19.45	19.40	-1	16,844	-0.01%
2024/02/02	3	19.18	0.3	19.25	19.35	2.7	16,645	0.02%
2024/01/30	1	19.10	1	19.15	19.05	0	16,479	0.00%
2024/01/29	0	0.00	3.1	19.20	19.25	-3.1	16,591	-0.02%
2024/01/25	0.3	18.95	0	0.00	18.95	0.3	16,651	0.00%
2024/01/24	2	18.90	0	0.00	18.90	2	16,709	0.01%
2024/01/23	8	18.98	0	0.00	18.90	8	16,832	0.05%
2024/01/22	3	18.97	0	19.15	18.95	3	16,958	0.02%
2024/01/17	4	18.63	0	0.00	18.60	4	16,856	0.02%
2024/01/16	3	18.88	0	0.00	18.80	3	16,532	0.02%
2024/01/15	2	19.15	0	0.00	19.10	2	16,315	0.01%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/09	0	0.00	1	19.40	19.40	-1	17,031	-0.01%
2024/01/05	0	0.00	6	19.50	19.50	-6	17,022	-0.04%
2024/01/03	3	19.32	0	0.00	19.30	3	17,854	0.02%
2024/01/02	8	19.47	0	0.00	19.35	8	17,799	0.04%
2023/12/29	1	19.65	2.4	19.76	19.70	-1.4	17,637	-0.01%
2023/12/27	0.2	19.65	0	0.00	19.80	0.2	17,622	0.00%
2023/12/26	1	19.45	1.4	19.59	19.40	-0.4	17,512	0.00%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/20	0	0.00	0.1	19.55	19.45	-0.1	16,876	0.00%
2023/12/19	3	19.40	0	0.00	19.50	3	16,373	0.02%
2023/12/18	3.3	19.90	20.4	19.90	19.75	-17.1	16,135	-0.11%
2023/12/15	8	19.90	0	0.00	20.00	8	15,757	0.05%
2023/12/14	2	19.75	1	19.95	20.00	1	15,282	0.01%
2023/12/13	2	19.68	0	0.00	19.80	2	15,093	0.01%
2023/12/12	0	0.00	2	19.75	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	3	19.47	19.55	-3	15,380	-0.02%
2023/12/07	2	19.10	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0	19.20	0	0.00	19.35	0	15,410	0.00%
2023/12/05	1	18.95	0	0.00	19.15	1	15,225	0.01%
2023/12/04	0.3	19.00	0	0.00	19.10	0.3	15,172	0.00%
2023/12/01	1	18.85	3	18.95	18.95	-2	15,165	-0.01%
2023/11/30	2	18.90	0	0.00	18.90	2	15,105	0.01%
2023/11/29	1	18.85	0	0.00	18.80	1	14,500	0.01%
2023/11/28	6.1	18.93	8.4	18.95	18.85	-2.3	14,362	-0.02%
2023/11/27	0	0.00	5	18.90	18.80	-5	14,532	-0.03%
2023/11/23	3	18.82	0	0.00	18.85	3	14,387	0.02%
2023/11/22	1	18.95	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	3	18.87	18.95	-3	14,288	-0.02%
2023/11/20	6	18.75	0	0.00	18.75	6	14,077	0.04%
2023/11/16	1	18.80	5	18.85	18.90	-4	14,042	-0.03%
2023/11/15	0	18.75	32	18.75	18.70	-32	13,952	-0.23%
2023/11/14	0	0.00	42	18.60	18.65	-42	13,867	-0.30%
2023/11/13	0	0.00	5	18.45	18.50	-5	13,856	-0.04%
2023/11/09	0	0.00	13	18.40	18.45	-13	14,229	-0.09%
2023/11/07	1	18.35	0	0.00	18.35	1	14,571	0.01%
2023/11/03	0	0.00	2	18.30	18.40	-2	15,058	-0.01%
2023/10/31	0	0.00	2	17.80	17.85	-2	16,308	-0.01%
2023/10/30	2.7	17.71	0	0.00	17.70	2.7	16,608	0.02%
2023/10/26	2	17.85	0.3	17.95	17.85	1.7	16,943	0.01%
2023/10/25	0	0.00	1	18.20	18.05	-1	16,987	-0.01%
2023/10/24	6	18.01	0	0.00	18.15	6	17,158	0.03%
2023/10/20	6	17.98	0	0.00	18.20	6	17,283	0.03%
2023/10/18	1	18.50	0	0.00	18.50	1	17,554	0.01%
2023/10/17	0	0.00	2.1	18.55	18.60	-2.1	17,701	-0.01%
2023/10/16	1	18.35	0	0.00	18.40	1	17,897	0.01%
2023/10/12	4	18.45	7.2	18.41	18.45	-3.2	18,402	-0.02%
2023/10/11	0	0.00	10.1	18.16	18.25	-10.1	18,262	-0.06%
2023/10/06	1	17.65	11	17.70	17.70	-10	17,744	-0.06%
2023/10/05	1	17.35	0	0.00	17.35	1	17,631	0.01%
2023/10/04	2	17.18	0	0.00	17.15	2	17,702	0.01%
2023/10/03	10	17.25	0	0.00	17.30	10	17,607	0.06%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/21	10	17.45	0	0.00	17.25	10	18,910	0.05%
2023/09/18	3	17.45	2	17.55	17.55	1	19,123	0.01%
2023/09/15	5	17.50	0.4	17.75	17.65	4.6	19,275	0.02%
2023/09/14	0	0.00	1	17.55	17.70	-1	19,064	-0.01%
2023/09/13	1.7	17.52	3	17.50	17.50	-1.3	19,014	-0.01%
2023/09/12	0	0.00	1	17.50	17.50	-1	19,374	-0.01%
2023/09/11	0	0.00	1	17.25	17.45	-1	19,403	-0.01%
2023/09/07	0	17.20	0	0.00	17.25	0	19,619	0.00%
2023/09/05	0.2	17.35	0	0.00	17.35	0.2	19,647	0.00%
2023/09/04	1	17.30	0	0.00	17.40	1	19,701	0.01%
2023/09/01	0	0.00	5	17.25	17.25	-5	19,822	-0.03%
2023/08/31	1.2	17.13	0	0.00	17.10	1.2	19,857	0.01%
2023/08/25	0.1	17.15	0	0.00	17.10	0.1	21,157	0.00%
2023/08/24	1.1	17.25	0	0.00	17.25	1.1	21,332	0.00%
2023/08/21	0.2	17.30	0	0.00	17.25	0.2	21,682	0.00%
2023/08/18	0	0.00	13.3	17.00	17.10	-13.3	21,775	-0.06%
2023/08/17	3	16.85	0	0.00	16.95	3	21,749	0.01%
2023/08/16	7	17.08	1	17.05	17.05	6	21,837	0.03%
2023/08/15	7.1	17.38	0	0.00	17.25	7.1	21,781	0.03%
2023/08/14	24.7	17.49	0	0.00	17.50	24.7	21,837	0.11%
2023/08/09	33	17.80	0	18.10	17.85	33	21,797	0.15%
2023/08/08	6	18.66	1	18.70	18.70	5	21,573	0.02%
2023/08/07	7	18.69	1	18.70	18.80	6	21,175	0.03%
2023/08/04	3	18.58	0	0.00	18.70	3	20,803	0.01%
2023/08/02	11	18.59	0	0.00	18.55	11	20,541	0.05%
2023/08/01	7	18.71	11	18.75	18.80	-4	20,356	-0.02%
2023/07/31	0	0.00	0.3	18.70	18.65	-0.3	20,211	0.00%
2023/07/28	0	0.00	5	18.60	18.55	-5	20,073	-0.02%
2023/07/27	0	0.00	2	18.50	18.50	-2	20,033	-0.01%
2023/07/26	0	0.00	4	18.34	18.40	-4	20,023	-0.02%
2023/07/25	0	0.00	0.1	18.05	18.05	-0.1	20,126	0.00%
2023/07/24	20	18.00	0	0.00	18.00	20	20,119	0.10%
2023/07/21	1	18.05	1	18.10	18.10	0	19,886	0.00%
2023/07/19	6	18.03	3	18.10	18.00	3	19,075	0.02%
2023/07/18	2	18.05	0	0.00	18.05	2	18,736	0.01%
2023/07/17	0	0.00	16.5	17.85	17.95	-16.5	18,325	-0.09%
2023/07/14	0	0.00	12	17.70	17.75	-12	18,118	-0.07%
2023/07/13	5	17.60	0	0.00	17.60	5	18,051	0.03%
2023/07/12	1	17.50	0	0.00	17.60	1	18,053	0.01%
2023/07/11	9	17.49	0	0.00	17.50	9	17,982	0.05%
2023/07/10	1	17.30	0	0.00	17.35	1	18,008	0.01%
2023/07/07	7	17.17	0	0.00	17.15	7	18,013	0.04%
2023/07/06	3	17.25	0	0.00	17.35	3	18,024	0.02%
2023/07/05	1	17.70	2	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	7	17.55	17.70	-7	17,614	-0.04%
2023/07/03	1	17.35	2	17.45	17.45	-1	17,532	-0.01%
2023/06/29	25	17.35	7	17.35	17.35	18	17,833	0.10%
2023/06/26	0	0.00	1.1	17.40	17.35	-1.1	17,978	-0.01%
2023/06/15	0	0.00	13	17.50	17.50	-13	17,789	-0.07%
2023/06/13	20	17.45	2	17.40	17.40	18	18,241	0.10%
2023/06/12	0	0.00	0	17.50	17.40	0	18,282	0.00%
2023/06/09	22	17.49	1	17.40	17.40	21	18,567	0.11%
2023/06/06	0	0.00	0.4	17.35	17.35	-0.4	19,036	0.00%
2023/06/05	0	0.00	10	17.35	17.30	-10	19,084	-0.05%
2023/06/02	2	17.20	4	17.20	17.15	-2	19,127	-0.01%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	3	17.15	0	0.00	17.30	3	19,035	0.02%
2023/05/26	1	17.10	0	0.00	17.10	1	18,039	0.01%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/24	1.1	17.31	1	17.35	17.35	0.1	17,953	0.00%
2023/05/23	0	0.00	4	17.40	17.45	-4	17,845	-0.02%
2023/05/22	1	17.30	0	0.00	17.40	1	17,791	0.01%
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/18	3	17.20	0	0.00	17.20	3	17,538	0.02%
2023/05/17	10	17.20	0	0.00	17.20	10	17,389	0.06%
2023/05/12	5	16.95	0	0.00	16.90	5	17,287	0.03%
2023/05/11	3	17.05	4	17.10	17.10	-1	17,034	-0.01%
2023/05/08	0.3	17.20	1	17.20	17.20	-0.7	17,111	0.00%
2023/05/02	1	16.85	0	0.00	16.85	1	17,639	0.01%
2023/04/19	1	16.80	0	0.00	16.80	1	18,329	0.01%
2023/04/18	0	0.00	2	16.85	16.80	-2	18,298	-0.01%
2023/04/17	2	16.80	0	0.00	16.80	2	18,204	0.01%
2023/04/13	0	0.00	2	16.75	16.80	-2	18,258	-0.01%
2023/04/11	1.2	16.61	0	0.00	16.60	1.2	18,195	0.01%
2023/04/10	0	0.00	1	16.65	16.65	-1	18,010	-0.01%
2023/04/07	6	16.60	0	0.00	16.60	6	18,017	0.03%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	1.5	16.60	0	0.00	16.60	1.5	18,093	0.01%
2023/03/30	2	16.55	0	0.00	16.55	2	18,879	0.01%
2023/03/29	0	0.00	6.1	16.65	16.75	-6.1	19,673	-0.03%
2023/03/27	1	16.60	0	0.00	16.55	1	22,084	0.00%
2023/03/24	0	0.00	6	16.49	16.40	-6	23,575	-0.03%
2023/03/23	0	0.00	2	16.40	16.40	-2	23,691	-0.01%
2023/03/22	0.4	16.40	3	16.40	16.40	-2.6	23,728	-0.01%
2023/03/21	3	16.15	3	16.20	16.10	0	24,081	0.00%
2023/03/20	6.1	15.92	22.1	15.94	15.95	-16	24,144	-0.07%
2023/03/17	3.6	16.26	1	16.40	16.25	2.6	23,839	0.01%
2023/03/16	3.8	16.37	0	0.00	16.30	3.8	23,714	0.02%
2023/03/15	0	0.00	2	16.70	16.55	-2	23,658	-0.01%
2023/03/14	0.5	16.65	0	0.00	16.55	0.5	23,632	0.00%
2023/03/13	1.1	16.76	0	0.00	16.80	1.1	23,698	0.00%
2023/03/10	1.1	16.90	0	0.00	16.85	1.1	23,864	0.00%
2023/03/09	4	17.00	0	0.00	17.00	4	24,080	0.02%
2023/03/07	0	0.00	1	17.15	17.15	-1	25,726	0.00%
2023/02/24	1	17.20	0	0.00	17.20	1	26,976	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	10.1	17.35	1	17.40	17.35	9.1	26,874	0.03%
2023/02/16	0.5	17.20	0	0.00	17.30	0.5	27,468	0.00%
2023/02/14	0	0.00	0.3	17.40	17.35	-0.3	27,774	0.00%
2023/02/10	0.2	17.15	0	0.00	17.20	0.2	28,040	0.00%
2023/02/09	0.1	17.15	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	10	17.28	0	0.00	17.20	10	28,346	0.04%
2023/02/06	1	17.35	3	17.45	17.35	-2	28,546	-0.01%
2023/02/02	1	17.40	0	17.40	17.35	1	28,644	0.00%
2023/02/01	11	17.25	10	17.25	17.30	1	28,586	0.00%
2023/01/30	0	0.00	16.1	17.80	17.90	-16.1	28,334	-0.06%
2023/01/17	1	17.40	11	17.70	17.75	-10	28,268	-0.04%
2023/01/10	0	0.00	3	17.35	17.40	-3	28,988	-0.01%
2023/01/09	1	17.20	0	0.00	17.30	1	28,967	0.00%
2023/01/04	0	0.00	4	16.73	16.70	-4	29,312	-0.01%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/30	0	0.00	1	16.95	16.75	-1	29,370	0.00%
2022/12/28	9.2	16.80	0	0.00	16.75	9.2	29,352	0.03%
2022/12/23	6.2	16.75	0	0.00	16.70	6.2	29,952	0.02%
2022/12/22	3.1	16.59	0	0.00	17.55	3.1	29,947	0.01%
2022/12/21	1	16.45	0	0.00	16.60	1	29,092	0.00%
2022/12/20	0.2	16.60	0	0.00	16.60	0.2	28,190	0.00%
2022/12/19	2.1	16.67	0	0.00	16.70	2.1	27,307	0.01%
2022/12/16	10	17.35	0	0.00	16.90	10	25,881	0.04%
2022/12/13	1	17.40	3	17.65	17.40	-2	24,526	-0.01%
2022/12/12	0.9	17.65	0	0.00	17.80	0.9	24,522	0.00%
2022/12/07	0	17.85	0	0.00	17.90	0	26,541	0.00%
2022/12/06	0.2	17.85	0	0.00	17.85	0.2	26,459	0.00%
2022/12/05	0	0.00	3	18.00	17.95	-3	26,541	-0.01%
2022/12/01	18	17.80	0	0.00	17.95	18	26,527	0.07%
2022/11/30	0	0.00	2	18.20	18.20	-2	26,334	-0.01%
2022/11/29	0	0.00	1	17.65	17.75	-1	25,062	0.00%
2022/11/16	4	16.83	0	0.00	16.90	4	23,384	0.02%
2022/11/15	0	0.00	5	17.05	17.00	-5	23,123	-0.02%
2022/11/14	0	0.00	6	16.95	17.05	-6	23,011	-0.03%
2022/11/11	0	0.00	1	16.70	16.80	-1	22,582	0.00%
2022/11/09	4.6	16.53	0	0.00	16.55	4.6	22,322	0.02%
2022/11/08	4	16.44	0	0.00	16.50	4	22,174	0.02%
2022/11/07	1	16.25	1	16.15	16.30	0	21,973	0.00%
2022/11/04	0	0.00	1	16.00	16.25	-1	22,088	0.00%
2022/11/03	2.2	15.92	0	0.00	16.05	2.2	22,066	0.01%
2022/11/01	0.1	16.25	0	0.00	16.30	0.1	23,061	0.00%
2022/10/31	0.1	16.15	1	16.15	16.10	-1	23,243	0.00%
2022/10/28	7	16.00	0	0.00	16.00	7	23,101	0.03%
2022/10/27	1.5	16.26	0	0.00	16.05	1.5	23,111	0.01%
2022/10/26	0.1	15.85	0	0.00	16.05	0.1	23,069	0.00%
2022/10/25	3	15.43	2	15.60	15.70	1	22,912	0.00%
2022/10/24	1	15.75	0	0.00	15.80	1	22,812	0.00%
2022/10/21	0.1	16.25	1	16.05	16.15	-1	22,533	0.00%
2022/10/20	2	15.80	0	0.00	16.10	2	22,503	0.01%
2022/10/17	2	16.45	0	0.00	16.50	2	21,816	0.01%
2022/10/14	3	16.65	0	0.00	16.60	3	21,900	0.01%
2022/10/13	3	16.77	0	0.00	16.75	3	22,087	0.01%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0	0.00	1	17.10	17.15	-1	22,696	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	22,779	0.00%
2022/10/04	0	0.00	0.9	17.04	16.95	-0.9	22,910	0.00%
2022/10/03	3.2	16.89	0	0.00	16.85	3.2	22,843	0.01%
2022/09/30	0	0.00	2	17.30	17.30	-2	22,822	-0.01%
2022/09/28	4.2	16.93	0	0.00	16.90	4.2	22,482	0.02%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/23	0	0.00	3	17.37	17.40	-3	22,442	-0.01%
2022/09/22	0.1	17.30	0	0.00	17.20	0.1	22,596	0.00%
2022/09/20	4	17.65	0	0.00	17.60	4	22,293	0.02%
2022/09/19	2	17.80	0	0.00	17.75	2	22,142	0.01%
2022/09/16	0	0.00	502	18.45	18.45	-502	21,731	-2.31%	大賣/鉅額交易
2022/09/12	0	0.00	1	18.10	18.30	-1	19,688	-0.01%
2022/09/08	501	17.70	11	17.95	17.95	490	19,807	2.47%	大買/鉅額交易
2022/09/07	0	0.00	2	17.65	17.45	-2	19,552	-0.01%
2022/09/06	1	17.65	0	0.00	17.70	1	19,360	0.01%
2022/09/05	0	0.00	8	17.66	17.65	-8	19,174	-0.04%
2022/08/29	0.2	17.25	1	17.25	17.20	-0.8	18,739	0.00%
2022/08/26	1.2	17.41	0	0.00	17.45	1.2	18,800	0.01%
2022/08/25	0	0.00	1	17.30	17.40	-1	18,931	-0.01%
2022/08/24	3	17.12	0	0.00	17.10	3	19,083	0.02%
2022/08/23	1	17.25	0	0.00	17.25	1	19,765	0.01%
2022/08/22	3.3	17.17	1	17.30	17.25	2.3	20,008	0.01%
2022/08/19	2	17.10	0	0.00	17.30	2	20,366	0.01%
2022/08/17	17	17.20	1	17.25	17.35	16	20,648	0.08%
2022/08/16	0.3	17.15	0	0.00	17.25	0.3	20,722	0.00%
2022/08/12	2	17.10	1	17.10	17.20	1	21,506	0.00%
2022/08/11	1	17.15	1	17.15	17.20	0	21,697	0.00%
2022/08/10	12.3	17.00	0	0.00	16.90	12.3	21,725	0.06%
2022/08/09	1	17.65	15.3	17.67	17.70	-14.3	21,741	-0.07%
2022/08/05	0	0.00	2	16.90	17.10	-2	20,813	-0.01%
2022/08/04	3	16.80	0	0.00	16.80	3	20,708	0.01%
2022/08/03	3	16.70	0	0.00	16.80	3	20,751	0.01%
2022/08/02	1	16.75	0.5	16.83	16.85	0.5	20,909	0.00%
2022/07/29	0	0.00	0.1	16.85	16.90	-0.1	21,237	0.00%
2022/07/28	0	0.00	0.1	16.60	16.65	-0.1	20,973	0.00%
2022/07/25	0	0.00	2	16.35	16.40	-2	20,876	-0.01%
2022/07/21	0	0.00	0.1	16.00	16.00	-0.1	20,975	0.00%
2022/07/20	3.1	16.00	1	16.00	15.90	2.1	20,902	0.01%
2022/07/19	0	0.00	0.1	16.05	16.00	-0.1	20,796	0.00%
2022/07/13	3	15.87	0.1	15.85	15.85	2.9	20,358	0.01%
2022/07/12	0.6	15.76	0	0.00	15.65	0.6	20,449	0.00%
2022/07/08	1	16.70	0	0.00	16.60	1	20,607	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	0.1	16.70	0	0.00	16.45	0.1	20,735	0.00%
2022/07/01	0	0.00	3	16.65	16.65	-3	21,873	-0.01%
2022/06/30	0	0.00	1	16.80	16.80	-1	22,043	0.00%
2022/06/29	0	0.00	1	17.20	17.00	-1	22,104	0.00%
2022/06/27	0.3	17.15	0	0.00	17.10	0.3	23,645	0.00%
2022/06/24	0.2	17.10	21.1	17.15	17.15	-20.9	23,760	-0.09%
2022/06/22	1.2	16.77	0	0.00	16.85	1.2	23,808	0.01%
2022/06/20	3.2	16.38	0	0.00	16.40	3.2	23,927	0.01%
2022/06/17	3.4	16.79	0	0.00	16.75	3.4	23,783	0.01%
2022/06/14	1	16.85	0	0.00	17.05	1	24,177	0.00%
2022/06/13	1.1	16.85	0	0.00	16.95	1.1	24,284	0.00%
2022/06/10	0.5	17.25	0	0.00	17.20	0.5	24,136	0.00%
2022/05/30	0.2	17.60	0	0.00	17.80	0.2	24,680	0.00%
2022/05/27	0.2	17.45	1	17.60	17.70	-0.8	24,579	0.00%
2022/05/26	3	17.25	1	17.30	17.30	2	24,431	0.01%
2022/05/24	2	17.35	0	0.00	17.40	2	25,042	0.01%
2022/05/23	0	0.00	0.3	17.55	17.50	-0.3	24,994	0.00%
2022/05/19	1	17.20	0	17.15	17.15	1	24,332	0.00%
2022/05/18	0	17.20	0	0.00	17.50	0	24,102	0.00%
2022/05/17	0.2	17.10	0	0.00	17.05	0.2	23,940	0.00%
2022/05/16	5	16.88	2	16.60	16.85	3	23,664	0.01%
2022/05/13	1	16.95	0	0.00	16.95	1	23,459	0.00%
2022/05/12	2	16.80	2	16.93	16.80	0	23,497	0.00%
2022/05/10	2	17.50	21	17.54	17.50	-19	23,229	-0.08%
2022/05/09	5	17.24	0	0.00	17.20	5	23,175	0.02%
2022/05/06	1.1	17.70	0	0.00	17.75	1.1	23,160	0.00%
2022/05/05	2	18.20	0	0.00	18.05	2	23,325	0.01%
2022/05/03	0	0.00	2	18.10	18.20	-2	23,506	-0.01%
2022/04/29	2	18.15	0	0.00	18.25	2	23,648	0.01%
2022/04/28	1	18.15	0	0.00	18.15	1	23,926	0.00%
2022/04/27	10.1	18.25	0	0.00	18.15	10.1	23,891	0.04%
2022/04/26	0	18.45	0	0.00	18.55	0	24,105	0.00%
2022/04/25	1	18.20	0	18.20	18.25	1	24,352	0.00%
2022/04/22	1	18.45	0.5	18.20	18.60	0.5	24,188	0.00%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	0	0.00	1	18.40	18.35	-1	24,943	0.00%
2022/04/18	1	18.11	1	18.30	18.10	0	25,184	0.00%
2022/04/15	0	18.60	0	0.00	18.50	0	25,193	0.00%
2022/04/14	2	18.50	0	0.00	18.50	2	25,278	0.01%
2022/04/13	4.2	19.02	0.5	19.00	19.05	3.7	25,156	0.01%
2022/04/11	3	19.00	1	19.00	19.00	2	24,971	0.01%
2022/04/08	11	18.95	1	18.80	19.05	10	24,700	0.04%
2022/04/07	8.8	18.93	2	18.73	18.65	6.8	24,490	0.03%
2022/04/01	0	0.00	1	18.65	18.70	-1	23,394	0.00%
2022/03/31	0	18.65	7	18.65	18.40	-7	23,068	-0.03%
2022/03/30	1	18.10	13	17.98	18.35	-12	22,484	-0.05%
2022/03/29	10.5	17.37	0	0.00	17.30	10.5	21,310	0.05%
2022/03/28	31	17.40	0	0.00	17.55	31	21,088	0.15%
2022/03/25	4.2	17.43	0	0.00	17.50	4.2	21,031	0.02%
2022/03/24	3	17.68	0	0.00	17.75	3	20,906	0.01%
2022/03/23	1	17.50	5	17.60	17.75	-4	20,874	-0.02%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	0	0.00	10	17.35	17.35	-10	20,844	-0.05%
2022/03/17	0	17.30	12	17.32	17.40	-12	20,512	-0.06%
2022/03/16	0.1	17.00	0	0.00	17.10	0.1	20,532	0.00%
2022/03/15	0	0.00	4	16.90	17.00	-4	20,471	-0.02%
2022/03/14	1	17.05	3	17.00	17.00	-2	20,535	-0.01%
2022/03/11	1	16.90	0.1	16.95	16.90	0.9	20,591	0.00%
2022/03/10	0	0.00	5	16.65	16.90	-5	20,613	-0.02%
2022/03/09	2.5	16.50	0	0.00	16.40	2.5	20,604	0.01%
2022/03/08	6.1	16.41	1	16.55	16.40	5.1	20,374	0.03%
2022/03/07	2	16.60	3	16.73	16.80	-1	19,954	-0.01%
2022/03/04	15.6	17.11	1	17.20	17.10	14.6	20,316	0.07%
2022/03/03	1	17.50	0	0.00	17.50	1	20,250	0.00%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	0.1	17.25	4	17.25	17.20	-4	20,422	-0.02%
2022/02/25	15	17.07	0	0.00	17.10	15	20,478	0.07%
2022/02/24	8.1	17.09	0.1	17.10	17.20	8.1	20,247	0.04%
2022/02/23	1	17.35	4	17.45	17.45	-3	19,962	-0.02%
2022/02/22	2.1	17.15	0	0.00	17.40	2.1	20,043	0.01%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/16	0	0.00	1	17.35	17.40	-1	20,750	0.00%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	3.1	17.30	11	17.24	17.40	-8	21,227	-0.04%
2022/02/11	1	17.25	1	17.37	17.35	0	21,089	0.00%
2022/02/10	0	0.00	1	17.35	17.45	-1	21,082	0.00%
2022/02/09	2	17.45	0	0.00	17.50	2	20,990	0.01%
2022/02/08	10	17.35	2	17.35	17.35	8	20,909	0.04%
2022/02/07	4	16.83	3.1	16.98	17.05	0.9	20,573	0.00%
2022/01/26	2	16.45	5	16.35	16.45	-3	20,166	-0.01%
2022/01/24	4	16.24	2	16.15	16.55	2	20,008	0.01%
2022/01/21	6	16.43	1	16.55	16.50	5	19,975	0.03%
2022/01/20	1	16.80	0	0.00	16.75	1	19,706	0.01%
2022/01/19	23	16.99	0.3	17.10	16.95	22.7	19,565	0.12%
2022/01/18	2	16.76	16	17.08	17.10	-14	19,333	-0.07%
2022/01/17	0	0.00	4	16.65	16.70	-4	18,968	-0.02%
2022/01/14	1.3	16.69	1	16.65	16.70	0.3	18,934	0.00%
2022/01/13	3	16.65	2	16.70	16.70	1	18,923	0.01%
2022/01/12	1	16.30	2.6	16.32	16.45	-1.6	18,548	-0.01%
2022/01/11	2	16.25	0.4	16.45	16.55	1.6	18,182	0.01%
2022/01/10	10	16.33	0	0.00	16.35	10	17,778	0.06%
2022/01/07	1.1	16.56	0	0.00	16.55	1.1	17,534	0.01%
2022/01/06	0	0.00	12	16.44	16.50	-12	17,290	-0.07%
2022/01/05	0	0.00	2	16.25	16.30	-2	17,151	-0.01%
2022/01/04	1	16.15	3	16.15	16.20	-2	17,180	-0.01%
2021/12/29	0	0.00	14	16.12	16.25	-14	17,244	-0.08%
2021/12/28	0	0.00	0.3	15.95	16.05	-0.3	17,275	0.00%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/23	0	0.00	1	15.95	16.00	-1	17,704	-0.01%
2021/12/22	0.3	15.95	2	15.93	15.85	-1.7	17,825	-0.01%
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/17	0.3	15.85	0	0.00	15.90	0.3	17,835	0.00%
2021/12/16	1	15.90	2	15.78	15.75	-1	17,799	-0.01%
2021/12/15	0	0.00	0.5	15.75	15.85	-0.5	17,991	0.00%
2021/12/14	8	15.61	0	0.00	15.65	8	18,302	0.04%
2021/12/13	12	15.91	0	0.00	15.85	12	18,314	0.07%
2021/12/10	0	0.00	27	15.98	15.95	-27	18,235	-0.15%
2021/12/09	0	0.00	6	15.65	15.70	-6	18,101	-0.03%
2021/12/08	0	0.00	3	15.55	15.55	-3	18,107	-0.02%
2021/12/06	0	0.00	4	15.33	15.35	-4	18,022	-0.02%
2021/12/03	0.1	15.20	0	0.00	15.20	0.1	18,179	0.00%
2021/12/02	1	15.05	0.5	15.10	15.15	0.5	18,012	0.00%
2021/12/01	2	15.10	0	0.00	15.15	2	17,952	0.01%
2021/11/30	0	0.00	1	15.05	15.30	-1	18,025	-0.01%
2021/11/29	1	15.10	27	14.95	15.00	-26	17,460	-0.15%
2021/11/26	11	15.22	0	15.25	15.15	11	17,556	0.06%
2021/11/24	2	15.50	20	15.60	15.50	-18	17,728	-0.10%
2021/11/23	0	0.00	1	15.40	15.30	-1	17,949	-0.01%
2021/11/22	5	15.25	2	15.10	15.20	3	17,786	0.02%
2021/11/19	1	15.15	2	15.10	15.10	-1	17,608	-0.01%
2021/11/18	2	15.13	20	15.20	15.20	-18	17,542	-0.10%
2021/11/17	3	14.97	14	14.89	15.00	-11	17,430	-0.06%
2021/11/15	10	14.65	3	14.75	14.70	7	17,500	0.04%
2021/11/12	1	14.55	32	14.35	14.55	-31	17,586	-0.18%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	1.1	14.15	14.20	-1.1	17,677	-0.01%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/04	0.1	14.15	0	0.00	14.15	0.1	21,225	0.00%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/11/01	0	0.00	1	14.15	14.15	-1	22,375	0.00%
2021/10/28	0.1	14.20	0	0.00	14.15	0.1	22,738	0.00%
2021/10/26	0	0.00	6	14.19	14.15	-6	23,721	-0.03%
2021/10/22	0	0.00	2	14.00	14.05	-2	24,406	-0.01%
2021/10/21	0	0.00	2.4	14.05	14.00	-2.4	24,666	-0.01%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	0	0.00	4	13.95	13.90	-4	24,547	-0.02%
2021/10/14	2	13.80	1	13.85	13.80	1	25,194	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	0	0.00	4	13.84	13.85	-4	26,213	-0.02%
2021/10/07	0	0.00	10	13.95	13.90	-10	26,798	-0.04%
2021/10/05	0	0.00	10	13.75	13.80	-10	27,872	-0.04%
2021/10/01	31.8	13.75	0	0.00	13.70	31.8	28,494	0.11%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	4	13.90	0	0.00	13.85	4	28,514	0.01%
2021/09/27	2	13.95	55	13.95	14.00	-53	28,525	-0.19%
2021/09/24	0	0.00	10	13.95	13.95	-10	28,613	-0.03%
2021/09/23	0	0.00	50	13.95	13.85	-50	28,694	-0.17%
2021/09/22	82	13.81	0.1	13.85	13.85	81.9	28,663	0.29%
2021/09/17	2	14.03	5	14.10	13.95	-3	28,334	-0.01%
2021/09/16	1	14.10	0	0.00	14.10	1	28,048	0.00%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/10	0	0.00	10	14.10	14.05	-10	28,048	-0.04%
2021/09/09	0	0.00	1	13.95	14.00	-1	28,506	0.00%
2021/09/03	0	0.00	1	14.05	14.10	-1	29,075	0.00%
2021/09/02	0	0.00	4	13.95	14.00	-4	28,902	-0.01%
2021/09/01	1	14.00	19	14.10	14.00	-18	28,728	-0.06%
2021/08/31	0	0.00	100	14.25	14.25	-100	28,492	-0.35%
2021/08/30	200	14.15	213	14.15	14.25	-13	28,405	-0.05%	大買/大賣/
2021/08/27	101	14.00	14	14.01	14.05	87	28,191	0.31%	大買/
2021/08/26	1	13.65	2	13.65	13.70	-1	27,771	0.00%
2021/08/25	0	0.00	1.4	13.61	13.65	-1.4	27,745	-0.01%
2021/08/24	0	0.00	1	13.45	13.60	-1	27,751	0.00%
2021/08/23	0	0.00	1	13.65	13.50	-1	27,758	0.00%
2021/08/20	1	13.65	1	13.60	13.60	0	27,850	0.00%
2021/08/19	30	13.63	40	13.65	13.65	-10	28,567	-0.04%
2021/08/18	100	13.50	103	13.60	13.65	-3	28,331	-0.01%	大賣/
2021/08/17	0	0.00	205	13.55	13.55	-205	28,179	-0.73%	大賣/鉅額交易
2021/08/13	3	13.33	0	0.00	13.35	3	27,802	0.01%
2021/08/12	227.9	13.37	10	13.20	13.30	217.9	27,698	0.79%	大買/鉅額交易
2021/08/11	46	14.21	14	14.15	14.20	32	26,185	0.12%
2021/08/10	1.1	14.20	0	0.00	14.20	1.1	25,336	0.00%
2021/08/09	41	14.25	0	0.00	14.20	41	25,405	0.16%
2021/08/06	22	14.20	0	0.00	14.20	22	25,402	0.09%
2021/08/05	2	14.23	1	14.25	14.25	1	25,879	0.00%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/08/03	0	0.00	5	14.10	14.15	-5	27,254	-0.02%
2021/08/02	7.1	14.05	100	14.15	14.20	-93	27,897	-0.33%
2021/07/30	101	14.00	0	0.00	14.05	101	28,077	0.36%	大買/鉅額交易
2021/07/28	0	0.00	40	14.10	14.10	-40	28,464	-0.14%
2021/07/26	7	14.30	0	0.00	14.30	7	28,917	0.02%
2021/07/21	1	14.30	0	14.25	14.20	1	29,214	0.00%
2021/07/19	1	14.40	0	0.00	14.45	1	29,049	0.00%
2021/07/16	20	14.30	2	14.28	14.35	18	29,167	0.06%
2021/07/15	10	14.20	0	0.00	14.25	10	28,795	0.03%
2021/07/13	0	0.00	0.2	14.15	14.10	-0.2	28,766	0.00%
2021/07/09	3	13.97	0.5	14.00	13.95	2.5	27,986	0.01%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	10	13.65	0	0.00	13.75	10	27,400	0.04%
2021/07/02	2	13.65	0	0.00	13.65	2	27,374	0.01%
2021/07/01	50	13.80	2	13.70	13.70	48	27,361	0.18%
2021/06/29	20	13.75	6	13.73	13.75	14	27,500	0.05%
2021/06/28	0	0.00	2.3	13.79	13.75	-2.3	27,729	-0.01%
2021/06/25	0	0.00	7	13.79	13.80	-7	27,891	-0.03%
2021/06/23	12	13.64	1	13.60	13.60	11	27,924	0.04%
2021/06/22	1	13.50	0	0.00	13.50	1	28,024	0.00%
2021/06/21	1	13.40	0	0.00	13.50	1	28,231	0.00%
2021/06/18	0	0.00	10	13.65	13.55	-10	28,091	-0.04%
2021/06/17	1	13.60	0	0.00	13.60	1	28,009	0.00%
2021/06/15	13	13.58	0	0.00	13.55	13	29,313	0.04%
2021/06/11	10.2	13.75	6	13.73	13.75	4.2	29,216	0.01%
2021/06/03	2	13.63	0	0.00	13.70	2	30,298	0.01%
2021/06/02	0	0.00	1.5	13.63	13.65	-1.5	30,346	0.00%
2021/06/01	2	13.55	0	0.00	13.55	2	30,381	0.01%
2021/05/31	1	13.50	10	13.50	13.55	-9	30,598	-0.03%
2021/05/27	2	13.30	1	13.45	13.50	1	30,605	0.00%
2021/05/25	3	13.30	0	0.00	13.30	3	30,352	0.01%
2021/05/20	0	0.00	52	13.05	13.10	-52	30,427	-0.17%
2021/05/19	0	0.00	1.1	13.10	13.05	-1.1	30,503	0.00%
2021/05/18	0	0.00	2.9	12.98	13.05	-2.9	30,639	-0.01%
2021/05/17	2	12.78	0	0.00	12.60	2	30,849	0.01%
2021/05/14	1	13.05	1	13.10	13.15	0	30,394	0.00%
2021/05/13	2	13.15	3	13.13	13.00	-1	29,935	0.00%
2021/05/12	12	13.11	56	13.30	13.05	-44	29,135	-0.15%
2021/05/11	6	13.85	3.5	13.78	13.70	2.5	27,745	0.01%
2021/05/10	31	13.80	5	13.90	14.00	26	27,192	0.10%
2021/05/07	0	0.00	3	13.68	13.65	-3	26,614	-0.01%
2021/05/06	5	13.58	5	13.50	13.60	0	26,375	0.00%
2021/05/05	4	13.30	3	13.25	13.25	1	25,430	0.00%
2021/05/04	5	13.15	14	13.15	13.20	-9	25,044	-0.04%
2021/05/03	3	13.42	2	13.45	13.35	1	24,410	0.00%
2021/04/29	12	13.38	20	13.40	13.30	-8	24,074	-0.03%
2021/04/28	0.5	13.40	2	13.45	13.50	-1.5	23,998	-0.01%
2021/04/27	0.2	13.40	11	13.45	13.50	-10.8	24,345	-0.04%
2021/04/26	30.2	13.50	0	0.00	13.50	30.2	24,159	0.13%
2021/04/23	3	13.25	0	0.00	13.30	3	23,710	0.01%
2021/04/22	0	0.00	2	13.40	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	2	13.30	13.30	-2	23,455	-0.01%
2021/04/20	2	13.23	1	13.25	13.35	1	23,374	0.00%
2021/04/19	0	0.00	2	13.10	13.25	-2	23,273	-0.01%
2021/04/16	0.1	12.95	2	13.00	13.00	-1.9	22,927	-0.01%
2021/04/15	0	0.00	5	12.87	12.95	-5	23,202	-0.02%
2021/04/14	3	12.75	0	0.00	12.80	3	22,925	0.01%
2021/04/13	2.1	12.80	2	12.83	12.75	0.1	23,111	0.00%
2021/04/09	2.2	12.57	3	12.60	12.55	-0.8	23,028	0.00%
2021/04/08	2	12.60	0	0.00	12.60	2	23,110	0.01%
2021/04/07	20	12.60	0.6	12.60	12.65	19.4	23,674	0.08%
2021/04/06	0	0.00	12.1	12.60	12.60	-12.1	23,659	-0.05%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/31	3	12.68	100	12.65	12.85	-97	23,224	-0.42%
2021/03/30	1	12.60	2	12.65	12.70	-1	22,972	0.00%
2021/03/29	0.1	12.55	5	12.55	12.60	-5	22,771	-0.02%
2021/03/26	1	12.50	11	12.54	12.45	-10	22,643	-0.04%
2021/03/25	1	12.50	2	12.50	12.50	-1	22,525	0.00%
2021/03/23	3	12.30	1	12.35	12.35	2	22,113	0.01%
2021/03/22	4	12.26	0	0.00	12.30	4	22,136	0.02%
2021/03/19	0.9	12.20	0	0.00	12.05	0.9	21,967	0.00%
2021/03/18	0.3	12.25	0	0.00	12.25	0.3	20,599	0.00%
2021/03/17	0.1	12.35	0	0.00	12.30	0.1	20,614	0.00%
2021/03/16	5	12.30	0	0.00	12.35	5	20,554	0.02%
2021/03/15	0	0.00	2	12.30	12.30	-2	20,506	-0.01%
2021/03/11	0	0.00	3	12.15	12.00	-3	20,963	-0.01%
2021/03/10	0	0.00	6	12.00	12.05	-6	20,806	-0.03%
2021/03/09	3	11.95	0	0.00	11.95	3	20,687	0.01%
2021/03/08	3	11.75	0	0.00	11.80	3	20,685	0.01%
2021/03/05	40	11.74	0	0.00	11.75	40	20,716	0.19%
2021/03/04	1	11.70	20	11.70	11.80	-19	21,420	-0.09%
2021/03/02	0	0.00	1	11.65	11.65	-1	21,289	0.00%
2021/02/26	0.5	11.71	0	0.00	11.65	0.5	21,348	0.00%
2021/02/23	24	11.65	0	0.00	11.75	24	20,776	0.12%
2021/02/19	6	11.50	0.7	11.55	11.60	5.3	21,098	0.03%
2021/02/17	0	0.00	9	11.45	11.60	-9	21,064	-0.04%
2021/01/28	2	11.03	63	11.05	11.05	-61	21,133	-0.29%
2021/01/22	6	11.11	0	0.00	11.10	6	20,843	0.03%
2021/01/20	12.7	11.24	0	0.00	11.10	12.7	20,578	0.06%
2021/01/18	5	11.35	0	0.00	11.35	5	19,999	0.03%
2021/01/15	0	0.00	7.8	11.43	11.40	-7.8	19,886	-0.04%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	6	11.62	0	0.00	11.65	6	19,396	0.03%
2021/01/08	0	0.00	2	11.60	11.65	-2	19,235	-0.01%
2021/01/07	0	0.00	139	11.40	11.45	-139	18,714	-0.74%	大賣/鉅額交易
2021/01/06	4	11.31	0	0.00	11.40	4	18,662	0.02%
2021/01/05	1	11.50	11	11.45	11.45	-10	18,322	-0.05%
2021/01/04	0	0.00	2	11.50	11.45	-2	18,419	-0.01%
2020/12/30	20	11.35	111	11.38	11.50	-91	18,132	-0.50%	大賣/
2020/12/25	0	0.00	0	11.15	11.15	0	17,590	0.00%
2020/12/23	9	11.14	1	11.10	11.10	8	17,667	0.05%
2020/12/22	1	11.15	1	11.15	11.15	0	17,863	0.00%
2020/12/21	5	11.10	0	0.00	11.20	5	18,096	0.03%
2020/12/18	16	11.15	0	0.00	11.10	16	18,120	0.09%
2020/12/15	23	11.05	0	0.00	11.05	23	18,033	0.13%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/08	2	11.08	0	0.00	11.00	2	17,191	0.01%
2020/12/07	2	11.23	0	0.00	11.20	2	16,444	0.01%
2020/12/02	0	0.00	1	11.20	11.25	-1	15,982	-0.01%
2020/12/01	2	11.20	0	0.00	11.25	2	15,858	0.01%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	0	0.00	1	11.25	11.30	-1	14,864	-0.01%
2020/11/19	0	0.00	5	11.30	11.30	-5	14,630	-0.03%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/16	0	0.00	10	11.25	11.25	-10	14,065	-0.07%
2020/11/12	3	11.15	5	11.15	11.20	-2	13,888	-0.01%
2020/11/11	2	11.35	6.1	11.35	11.35	-4.1	13,541	-0.03%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/09	11	11.00	0	0.00	11.05	11	12,813	0.09%
2020/11/05	0	0.00	3	10.95	11.00	-3	12,937	-0.02%
2020/11/03	6	10.85	0	0.00	10.90	6	13,190	0.05%
2020/10/30	13	10.75	0	0.00	10.70	13	13,445	0.10%
2020/10/29	100	10.75	0	0.00	10.75	100	13,386	0.75%
2020/10/27	0.3	10.85	0	0.00	10.80	0.3	13,811	0.00%
2020/10/22	6	10.80	0	0.00	10.80	6	14,830	0.04%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/15	20	10.75	0	0.00	10.75	20	16,494	0.12%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	5	10.75	0	0.00	10.80	5	17,140	0.03%
2020/10/12	5	10.80	0	0.00	10.85	5	17,365	0.03%
2020/10/05	2	10.85	0	0.00	10.80	2	17,833	0.01%
2020/09/25	1	10.60	0	0.00	10.60	1	19,196	0.01%
2020/09/24	0	0.00	6	10.55	10.50	-6	19,267	-0.03%
2020/09/22	1	10.85	0	0.00	10.75	1	19,631	0.01%
2020/09/15	3	10.90	2	10.90	10.85	1	20,668	0.00%
2020/09/07	0	0.00	110	10.85	10.85	-110	22,626	-0.49%	大賣/鉅額交易
2020/09/04	0	0.00	6	10.80	10.80	-6	24,121	-0.02%
2020/09/03	1	10.90	0.3	10.90	10.90	0.7	24,993	0.00%
2020/09/02	0	0.00	2	10.85	10.90	-2	25,349	-0.01%
2020/09/01	100	10.85	1	10.80	10.85	99	25,713	0.39%
2020/08/28	0	0.00	0.1	10.85	10.85	-0.1	26,037	0.00%
2020/08/27	0	0.00	13	10.87	10.85	-13	26,543	-0.05%
2020/08/25	0	0.00	1	10.90	10.85	-1	27,043	0.00%
2020/08/20	1	10.70	1	10.70	10.75	0	28,221	0.00%
2020/08/17	2	10.98	0	0.00	11.00	2	28,316	0.01%
2020/08/14	0	0.00	0.2	11.00	11.00	-0.2	28,417	0.00%
2020/08/11	0	0.00	2	11.00	10.90	-2	28,476	-0.01%
2020/08/10	0	0.00	2	11.00	10.95	-2	28,346	-0.01%
2020/08/07	1	10.95	0	0.00	10.85	1	28,285	0.00%
2020/08/05	101.8	10.75	0	0.00	10.70	101.8	28,162	0.36%	大買/鉅額交易
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	1	10.65	0	0.00	10.65	1	27,928	0.00%
2020/07/29	0	0.00	1	10.75	10.65	-1	27,581	0.00%
2020/07/28	2	10.63	6	10.61	10.60	-4	27,535	-0.01%
2020/07/27	16	10.72	2	10.70	10.65	14	27,380	0.05%
2020/07/24	0	0.00	1	10.85	10.80	-1	26,991	0.00%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	12	10.88	0	0.00	10.85	12	26,351	0.05%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/16	2	10.95	0	0.00	10.90	2	25,665	0.01%
2020/07/15	3	10.93	0	0.00	10.95	3	25,512	0.01%
2020/07/14	5	10.90	0	0.00	10.90	5	25,419	0.02%
2020/07/13	3	11.00	0	0.00	10.95	3	25,406	0.01%
2020/07/10	22	10.93	0	0.00	10.95	22	25,351	0.09%
2020/07/08	5	11.05	0	0.00	11.05	5	25,004	0.02%
2020/07/07	8	11.06	0	0.00	11.10	8	24,785	0.03%
2020/07/06	4	11.09	4	11.08	11.15	0	24,398	0.00%
2020/07/03	1	11.00	0	0.00	10.90	1	24,077	0.00%
2020/07/02	6	10.82	4	10.80	10.90	2	24,048	0.01%
2020/07/01	3	10.90	0	0.00	10.90	3	23,759	0.01%
2020/06/30	1	10.90	0	0.00	10.85	1	23,756	0.00%
2020/06/29	8	10.91	0	0.00	10.90	8	23,714	0.03%
2020/06/24	2	11.10	0	0.00	11.10	2	23,594	0.01%
2020/06/23	1	11.10	0	0.00	11.05	1	23,556	0.00%
2020/06/22	70	11.05	0	0.00	11.10	70	23,417	0.30%
2020/06/19	1	11.00	0	0.00	11.00	1	23,659	0.00%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/17	3	11.22	5	11.30	11.25	-2	23,359	-0.01%
2020/06/16	2	11.15	0	0.00	11.25	2	23,853	0.01%
2020/06/15	0.5	11.10	2	11.13	11.05	-1.5	24,606	-0.01%
2020/06/12	3	11.15	0	0.00	11.20	3	24,833	0.01%
2020/06/11	13	11.55	2	11.65	11.45	11	24,917	0.04%
2020/06/10	4	12.35	1	12.35	12.35	3	23,727	0.01%
2020/06/08	1	12.30	0	0.00	12.30	1	23,384	0.00%
2020/06/05	0	0.00	59	12.16	12.20	-59	23,100	-0.26%
2020/06/04	0	0.00	20	12.20	12.20	-20	23,129	-0.09%
2020/06/03	2	12.20	2	12.23	12.20	0	23,358	0.00%
2020/06/02	0	0.00	1	12.15	12.10	-1	23,335	0.00%
2020/06/01	0	0.00	1	12.00	11.95	-1	23,476	0.00%
2020/05/29	53	11.80	0	0.00	11.80	53	23,478	0.23%
2020/05/28	27	11.93	2	11.95	11.75	25	22,685	0.11%
2020/05/27	10	11.80	0	11.85	11.80	10	22,792	0.04%
2020/05/26	0	0.00	5	11.80	11.75	-5	22,934	-0.02%
2020/05/25	2	11.58	0	0.00	11.60	2	22,875	0.01%
2020/05/22	5	11.61	0	0.00	11.55	5	22,996	0.02%
2020/05/19	2	11.70	0	0.00	11.70	2	23,348	0.01%
2020/05/15	0	0.00	1	11.70	11.65	-1	23,265	0.00%
2020/05/13	1	11.80	1.1	11.76	11.80	-0.1	23,010	0.00%
2020/05/11	2	11.83	6	11.85	11.80	-4	22,932	-0.02%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/05	0.3	11.80	0	0.00	11.70	0.3	23,166	0.00%
2020/05/04	4	11.71	0	0.00	11.70	4	23,248	0.02%
2020/04/30	1	12.10	1	11.95	12.20	0	23,284	0.00%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/17	2.2	12.04	0	0.00	11.90	2.2	24,795	0.01%
2020/04/15	0	0.00	4.2	11.66	11.90	-4.2	24,575	-0.02%
2020/04/14	1	11.50	6	11.53	11.55	-5	24,533	-0.02%
2020/04/13	4	11.35	0	0.00	11.30	4	24,524	0.02%
2020/04/10	0	0.00	4	11.55	11.60	-4	24,591	-0.02%
2020/04/09	4	11.30	1	11.35	11.30	3	24,663	0.01%
2020/04/08	0	0.00	3	11.35	11.25	-3	24,577	-0.01%
2020/04/06	0	0.00	3	11.00	11.05	-3	24,254	-0.01%
2020/03/31	0.5	11.05	2	11.05	11.05	-1.5	23,710	-0.01%
2020/03/27	2	11.13	5	11.14	11.05	-3	23,260	-0.01%
2020/03/26	2	10.85	0	0.00	10.95	2	23,182	0.01%
2020/03/25	1	10.65	5	10.95	10.85	-4	23,523	-0.02%
2020/03/24	6	10.35	0	0.00	10.35	6	23,229	0.03%
2020/03/20	1	10.25	0.8	10.60	10.60	0.2	22,980	0.00%
2020/03/19	0.1	9.68	9	9.63	9.68	-8.9	22,303	-0.04%
2020/03/18	0	0.00	1	10.25	10.10	-1	21,844	0.00%
2020/03/17	2	10.40	1	10.40	10.30	1	21,499	0.00%
2020/03/16	3.1	10.82	0	0.00	10.70	3.1	20,973	0.01%
2020/03/13	1.1	10.94	0	0.00	11.30	1.1	20,624	0.01%
2020/03/12	2.1	11.73	2	11.85	11.75	0.1	19,865	0.00%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/09	10	12.60	0	0.00	12.55	10	19,008	0.05%
2020/03/06	3.2	12.87	0	0.00	12.80	3.2	18,500	0.02%
2020/03/05	7	12.90	0	0.00	12.90	7	18,110	0.04%
2020/03/04	0.1	13.00	1	12.95	13.00	-0.9	17,774	-0.01%
2020/03/03	3	13.05	5	13.10	13.05	-2	17,615	-0.01%
2020/02/27	0	0.00	4	13.05	13.00	-4	17,635	-0.02%
2020/02/26	1	12.95	2	13.05	13.05	-1	17,324	-0.01%
2020/02/25	2	13.00	0	0.00	13.00	2	17,148	0.01%
2020/02/21	5	13.10	0	0.00	13.10	5	16,656	0.03%
2020/02/20	3	13.15	0	0.00	13.15	3	16,429	0.02%
2020/02/13	1	13.10	0	0.00	13.05	1	16,311	0.01%
2020/02/12	5	13.05	0	0.00	13.05	5	16,310	0.03%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	10	13.05	0	0.00	13.05	10	15,816	0.06%
2020/02/04	0	0.00	2	13.10	13.10	-2	15,710	-0.01%
2020/02/03	1	12.90	0	0.00	13.00	1	15,507	0.01%
2020/01/30	4	12.93	0.1	12.90	12.80	3.9	14,713	0.03%
2020/01/20	3	13.45	16	13.45	13.50	-13	14,010	-0.09%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/16	0	0.00	2.3	13.15	13.20	-2.3	13,786	-0.02%
2020/01/15	0	0.00	2	13.15	13.20	-2	13,730	-0.01%
2020/01/13	6	13.05	0	0.00	13.05	6	13,513	0.04%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/08	2	12.85	0	0.00	12.95	2	13,060	0.02%
2020/01/03	9	12.99	0	0.00	13.05	9	12,705	0.07%
2019/12/26	0	0.00	2	13.10	13.10	-2	12,628	-0.02%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/24	8	13.18	0.5	13.10	13.15	7.5	12,953	0.06%
2019/12/20	0	0.00	50	13.30	13.25	-50	13,450	-0.37%
2019/12/18	15	13.10	0	0.00	13.15	15	13,333	0.11%
2019/12/16	50	13.05	0	0.00	13.05	50	13,379	0.37%
2019/12/12	0	0.00	9.4	12.95	12.95	-9.4	13,011	-0.07%
2019/12/11	0	0.00	0.1	12.80	12.90	-0.1	12,873	0.00%
2019/12/10	8	12.78	0	0.00	12.80	8	12,878	0.06%
2019/11/29	0	0.00	1	13.05	12.85	-1	12,967	-0.01%
2019/11/27	0	0.00	4	12.95	13.00	-4	13,317	-0.03%
2019/11/14	0	0.00	22	12.80	12.80	-22	13,679	-0.16%
2019/11/13	0	0.00	5	12.78	12.75	-5	13,878	-0.04%
2019/11/11	20	12.60	4	12.70	12.70	16	14,191	0.11%
2019/11/08	0	0.00	2	12.70	12.70	-2	14,261	-0.01%
2019/11/06	0	0.00	24	12.71	12.70	-24	14,742	-0.16%
2019/10/30	2	12.45	4	12.60	12.60	-2	15,754	-0.01%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	1	12.45	12.50	-1	16,180	-0.01%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/17	0	0.00	10	12.30	12.30	-10	16,639	-0.06%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/14	0	0.00	14	12.23	12.30	-14	16,874	-0.08%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/08	0	0.00	1	12.25	12.25	-1	17,050	-0.01%
2019/10/07	10	12.15	0	0.00	12.20	10	17,558	0.06%
2019/10/03	5	12.07	1	12.15	12.15	4	18,493	0.02%
2019/10/02	1	12.10	1	12.10	12.15	0	18,614	0.00%
2019/10/01	0	0.00	4	12.20	12.20	-4	18,740	-0.02%
2019/09/27	5	12.10	1	12.10	12.10	4	18,755	0.02%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/25	17	12.11	20	12.15	12.20	-3	18,702	-0.02%
2019/09/23	8	12.33	0	0.00	12.25	8	18,244	0.04%
2019/09/19	0	0.00	5	12.55	12.55	-5	17,766	-0.03%
2019/09/18	0	0.00	8.9	12.59	12.60	-8.9	17,806	-0.05%
2019/09/12	4	12.45	0	0.00	12.45	4	18,150	0.02%
2019/09/11	2	12.40	3	12.50	12.50	-1	18,546	-0.01%
2019/09/09	0	0.00	3	12.48	12.50	-3	18,552	-0.02%
2019/09/06	0	0.00	1	12.30	12.35	-1	18,502	-0.01%
2019/09/04	0	0.00	1	12.10	12.10	-1	18,495	-0.01%
2019/09/03	0	0.00	10	11.95	11.95	-10	18,520	-0.05%
2019/09/02	0	0.00	2	12.00	11.95	-2	18,621	-0.01%
2019/08/29	4.2	11.80	0	0.00	11.75	4.2	18,232	0.02%
2019/08/27	0	0.00	0.3	11.95	11.95	-0.3	18,379	0.00%
2019/08/26	8.5	12.05	0	0.00	12.00	8.5	18,250	0.05%
2019/08/22	0	0.00	1	12.40	12.40	-1	18,466	-0.01%
2019/08/21	0	0.00	0.9	12.30	12.35	-0.9	18,966	0.00%
2019/08/20	0.1	12.30	0	0.00	12.35	0.1	18,899	0.00%
2019/08/19	1	12.40	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0	0.00	6	12.40	12.40	-6	19,102	-0.03%
2019/08/15	4	12.18	0	0.00	12.15	4	18,908	0.02%
2019/08/13	6	12.25	0.5	12.30	12.30	5.5	18,862	0.03%
2019/08/12	0	0.00	6	12.50	12.45	-6	18,809	-0.03%
2019/08/07	0	0.00	4	11.95	11.95	-4	18,510	-0.02%
2019/08/05	1	12.05	0	0.00	12.05	1	18,254	0.01%
2019/08/01	6	12.28	0	0.00	12.25	6	17,860	0.03%
2019/07/24	2	12.45	1	12.50	12.45	1	17,770	0.01%
2019/07/23	4	12.45	3	12.45	12.50	1	17,848	0.01%
2019/07/19	0	0.00	1	12.75	12.65	-1	17,664	-0.01%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/15	2	12.45	0	0.00	12.55	2	17,203	0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	20	12.55	0	0.00	12.65	20	17,221	0.12%
2019/07/03	2	12.90	0	0.00	12.90	2	16,114	0.01%
2019/07/02	1	12.95	0	0.00	13.00	1	16,230	0.01%
2019/06/28	0	0.00	0.9	12.95	13.05	-0.9	16,130	-0.01%
2019/06/27	0	0.00	30.6	13.00	13.00	-30.6	16,247	-0.19%
2019/06/25	0	0.00	4	12.95	13.00	-4	16,479	-0.02%
2019/06/21	0	0.00	2	12.95	12.80	-2	16,688	-0.01%
2019/06/19	0	0.00	3	12.80	12.80	-3	16,624	-0.02%
2019/06/14	0	0.00	1	12.40	12.40	-1	16,868	-0.01%
2019/06/10	2	12.45	0	0.00	12.45	2	17,352	0.01%
2019/06/04	0	0.00	12.4	12.33	12.35	-12.4	17,400	-0.07%
2019/06/03	0	0.00	22.2	12.33	12.30	-22.2	17,305	-0.13%
2019/05/31	0	0.00	10	12.25	12.25	-10	17,149	-0.06%
2019/05/30	0	0.00	25	12.15	12.20	-25	17,004	-0.15%
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/28	0.1	12.05	0	0.00	12.10	0.1	17,005	0.00%
2019/05/27	1	12.20	0	0.00	12.25	1	16,575	0.01%
2019/05/24	0	0.00	21	12.13	12.20	-21	16,601	-0.13%
2019/05/21	0	0.00	2	11.90	12.05	-2	16,474	-0.01%
2019/05/16	0	0.00	10	11.80	11.80	-10	16,341	-0.06%
2019/05/14	5	11.65	0	0.00	11.60	5	16,469	0.03%
2019/05/13	21	11.75	0	11.75	11.75	21	16,476	0.13%
2019/05/09	2.1	11.70	0	0.00	11.75	2.1	16,733	0.01%
2019/04/30	2	11.90	0	0.00	11.90	2	16,363	0.01%
2019/04/29	0	0.00	1	11.95	11.95	-1	16,276	-0.01%
2019/04/26	0	0.00	0.1	11.65	11.75	-0.1	15,972	0.00%
2019/04/18	0	0.00	1	11.70	11.60	-1	15,921	-0.01%
2019/04/17	3	11.70	0	0.00	11.65	3	15,910	0.02%
2019/04/15	0	0.00	2	11.75	11.75	-2	15,970	-0.01%
2019/04/12	2	11.68	0	0.00	11.65	2	15,884	0.01%
2019/04/10	1	11.50	2	11.55	11.55	-1	15,376	-0.01%
2019/04/08	0	0.00	1	11.50	11.50	-1	15,241	-0.01%
2019/04/02	0	0.00	2	11.45	11.45	-2	14,870	-0.01%
2019/04/01	0.1	11.30	2	11.45	11.35	-1.9	14,644	-0.01%
2019/03/29	2	11.33	0	0.00	11.40	2	14,299	0.01%
2019/03/26	0	0.00	4	11.25	11.30	-4	13,886	-0.03%
2019/03/25	0	0.00	3	11.13	11.20	-3	13,959	-0.02%
2019/03/22	2	11.10	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	1	11.05	11.20	-1	13,566	-0.01%
2019/03/20	0	0.00	2	10.98	11.00	-2	13,281	-0.02%
2019/03/19	0	0.00	22	11.00	10.95	-22	13,110	-0.17%
2019/03/18	2	10.85	0	0.00	10.95	2	12,978	0.02%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	0	0.00	100	10.95	10.90	-100	12,286	-0.81%
2019/02/21	0	0.00	2	10.70	10.75	-2	11,522	-0.02%
2019/02/13	50	10.40	0	0.00	10.45	50	11,327	0.44%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	51	10.35	0	0.00	10.35	51	10,953	0.47%
2019/01/29	1	10.35	16	10.40	10.40	-15	10,673	-0.14%
2019/01/25	0.8	10.35	17	10.40	10.40	-16.2	10,651	-0.15%
2019/01/22	0	0.00	30	10.43	10.35	-30	10,811	-0.28%
2019/01/16	0	0.00	1	10.30	10.35	-1	11,369	-0.01%
2019/01/15	0	0.00	20	10.45	10.45	-20	11,461	-0.17%
2019/01/10	0.4	10.40	0	0.00	10.40	0.4	11,613	0.00%
2019/01/09	0.3	10.45	12	10.45	10.50	-11.7	11,813	-0.10%
2019/01/08	0	0.00	1	10.35	10.25	-1	11,849	-0.01%
2019/01/07	0	0.00	33	10.30	10.40	-33	12,046	-0.27%
2019/01/04	0	0.00	26	10.15	10.05	-26	12,234	-0.21%
2018/12/28	0.3	10.25	0	0.00	10.30	0.3	12,843	0.00%
2018/12/26	1.8	10.13	0	0.00	10.10	1.8	13,074	0.01%
2018/12/25	0	0.00	1	10.10	10.15	-1	13,156	-0.01%
2018/12/22	1	10.15	0	0.00	10.20	1	13,447	0.01%
2018/12/18	5	10.20	0	0.00	10.10	5	13,932	0.04%
2018/12/17	1	10.25	1	10.20	10.25	0	13,899	0.00%
2018/12/14	2	10.25	0.2	10.25	10.25	1.8	13,884	0.01%
2018/12/13	0	10.35	0	0.00	10.35	0	13,924	0.00%
2018/12/12	1	10.30	0	0.00	10.30	1	13,921	0.01%
2018/12/10	4	10.33	0	0.00	10.30	4	14,180	0.03%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/06	3	10.45	0	0.00	10.40	3	14,377	0.02%
2018/12/04	1	10.65	0	0.00	10.75	1	14,454	0.01%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/13	0	0.00	10	10.60	10.65	-10	15,741	-0.06%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	8	10.61	10.70	-8	16,897	-0.05%
2018/11/07	0	0.00	1	10.50	10.60	-1	18,081	-0.01%
2018/11/05	0	0.00	1	10.45	10.45	-1	19,931	-0.01%
2018/10/31	0	0.00	2	10.28	10.50	-2	20,635	-0.01%
2018/10/30	0	0.00	1	10.15	10.15	-1	20,781	0.00%
2018/10/26	0	0.00	2	10.05	10.10	-2	20,889	-0.01%
2018/10/25	2.9	10.01	0	0.00	9.99	2.9	20,960	0.01%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/17	0	0.00	22	10.30	10.35	-22	20,603	-0.11%
2018/10/16	23	10.25	5	10.25	10.30	18	20,438	0.09%
2018/10/12	1	10.20	0	0.00	10.40	1	20,090	0.00%
2018/10/11	14	10.37	11.9	10.36	10.25	2.1	19,780	0.01%
2018/10/05	2	10.95	0	0.00	10.90	2	19,275	0.01%
2018/10/02	0.8	11.10	0	0.00	11.10	0.8	19,171	0.00%
2018/09/28	0	0.00	0.2	11.20	11.15	-0.2	19,126	0.00%
2018/09/21	0	0.00	11	11.30	11.30	-11	18,658	-0.06%
2018/09/19	1.1	11.25	33	11.25	11.25	-31.9	18,793	-0.17%
2018/09/14	0	0.00	11	11.30	11.20	-11	18,690	-0.06%
2018/09/12	0	0.00	3	11.00	11.05	-3	18,450	-0.02%
2018/09/05	3	10.90	11	10.97	10.90	-8	19,075	-0.04%
2018/09/03	1	11.15	0	0.00	11.10	1	19,238	0.01%
2018/08/30	1	11.05	0	0.00	11.10	1	19,199	0.01%
2018/08/29	0	0.00	5	11.10	11.15	-5	19,245	-0.03%
2018/08/28	2	11.00	11	10.97	11.05	-9	19,386	-0.05%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/21	0	0.00	10	11.05	11.05	-10	18,374	-0.05%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/17	0	0.00	17	10.83	10.85	-17	17,957	-0.09%
2018/08/15	0	0.00	3	10.80	10.70	-3	17,633	-0.02%
2018/08/14	4	11.34	46	11.35	11.45	-42	16,894	-0.25%
2018/08/13	5	11.37	1	11.45	11.35	4	15,770	0.03%
2018/08/07	1	11.40	0	0.00	11.40	1	15,064	0.01%
2018/08/06	13	11.35	1	11.40	11.35	12	14,842	0.08%
2018/08/03	3	11.45	0	0.00	11.55	3	14,468	0.02%
2018/08/01	0	0.00	34	11.60	11.60	-34	14,494	-0.23%
2018/07/31	0	0.00	10	11.45	11.50	-10	14,267	-0.07%
2018/07/30	3	11.35	0	0.00	11.40	3	14,102	0.02%
2018/07/27	0	0.00	10	11.40	11.40	-10	14,107	-0.07%
2018/07/19	2	11.05	0	0.00	11.10	2	14,336	0.01%
2018/07/13	0	0.00	50	11.15	11.20	-50	14,573	-0.34%
2018/07/12	5	11.04	0	0.00	11.15	5	14,612	0.03%
2018/06/29	11	11.00	0	0.00	11.00	11	15,100	0.07%
2018/06/28	1	10.70	0	0.00	10.80	1	14,921	0.01%
2018/06/26	20	11.05	0	0.00	11.10	20	14,904	0.13%
2018/06/20	2	11.10	0	0.00	11.15	2	14,993	0.01%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/14	1	11.30	15	11.25	11.25	-14	14,550	-0.10%
2018/06/13	0	0.00	6	11.25	11.35	-6	14,516	-0.04%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	0	0.00	21	11.20	11.30	-21	16,375	-0.13%
2018/06/04	2	11.10	35	11.14	11.15	-33	16,248	-0.20%
2018/06/01	0	0.00	2	11.05	11.10	-2	16,327	-0.01%
2018/05/30	2	10.85	0	0.00	10.70	2	15,760	0.01%
2018/05/29	21	10.92	0	0.00	10.95	21	15,625	0.13%
2018/05/28	1	10.95	0	0.00	11.00	1	15,648	0.01%
2018/05/25	0	0.00	2	10.95	11.00	-2	15,885	-0.01%
2018/05/22	0	0.00	4	10.89	10.85	-4	16,481	-0.02%
2018/05/21	6	10.85	0	0.00	10.85	6	16,765	0.04%
2018/05/18	0	0.00	10	10.75	10.75	-10	16,895	-0.06%
2018/05/14	0	0.00	0.5	10.70	10.75	-0.5	17,645	0.00%
2018/05/04	7	10.55	5	10.55	10.55	2	17,927	0.01%
2018/04/30	1.7	10.60	1	10.60	10.70	0.7	18,208	0.00%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/23	0	0.00	1	10.55	10.60	-1	18,690	-0.01%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/19	0	0.00	1	10.55	10.60	-1	19,042	-0.01%
2018/04/18	1	10.45	0	0.00	10.50	1	19,081	0.01%
2018/04/17	6	10.40	0	0.00	10.40	6	19,199	0.03%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/12	0.7	10.55	0	0.00	10.60	0.7	19,528	0.00%
2018/04/10	0	0.00	2	10.45	10.60	-2	19,581	-0.01%
2018/04/09	0	0.00	20	10.35	10.40	-20	19,446	-0.10%
2018/04/03	34	10.21	40	10.25	10.25	-6	19,249	-0.03%
2018/04/02	50	10.30	10	10.35	10.30	40	19,175	0.21%
2018/03/31	10	10.30	3	10.35	10.35	7	19,139	0.04%
2018/03/30	6	10.31	0	0.00	10.40	6	19,229	0.03%
2018/03/29	10	10.33	0	0.00	10.30	10	19,139	0.05%
2018/03/26	0	0.00	5	10.45	10.45	-5	18,924	-0.03%
2018/03/23	9	10.34	0	0.00	10.35	9	18,935	0.05%
2018/03/21	11	10.50	0	0.00	10.50	11	18,542	0.06%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	0	0.00	1	10.80	10.80	-1	18,913	-0.01%
2018/03/15	0	0.00	6	10.50	10.55	-6	18,450	-0.03%
2018/03/14	4	10.45	2	10.55	10.55	2	18,302	0.01%
2018/03/13	10	10.25	17	10.37	10.50	-7	18,071	-0.04%
2018/03/12	2	10.10	0	0.00	10.15	2	17,094	0.01%
2018/03/05	20	10.00	1	10.05	9.97	19	17,924	0.11%
2018/03/02	3	9.99	0	0.00	10.05	3	17,842	0.02%
2018/02/27	6	10.10	2	10.20	10.10	4	17,676	0.02%
2018/02/26	1	10.15	0	0.00	10.20	1	17,440	0.01%
2018/02/23	0.3	10.10	1	10.10	10.15	-0.7	17,077	0.00%
2018/02/22	1	10.05	0	0.00	10.10	1	17,039	0.01%
2018/02/21	0	0.00	3	9.90	10.00	-3	16,915	-0.02%
2018/02/12	0	0.00	0.9	9.73	9.71	-0.9	16,565	-0.01%
2018/02/09	5	9.58	0	0.00	9.60	5	16,476	0.03%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/07	0	0.00	20	9.73	9.75	-20	16,245	-0.12%
2018/02/06	15	9.62	2	9.53	9.53	13	15,977	0.08%
2018/02/05	10	9.86	0	0.00	9.86	10	15,254	0.07%
2018/02/02	0.7	10.00	0	0.00	10.05	0.7	15,139	0.00%
2018/02/01	0.7	10.00	0	0.00	10.00	0.7	15,176	0.00%
2018/01/31	0	0.00	5	9.97	10.05	-5	15,173	-0.03%
2018/01/30	1	10.00	10	10.00	9.99	-9	14,967	-0.06%
2018/01/29	10	10.05	0	0.00	10.10	10	14,879	0.07%
2018/01/24	7.7	9.98	17	10.02	10.05	-9.3	14,519	-0.06%
2018/01/19	1	10.10	3	10.10	10.20	-2	14,002	-0.01%
2018/01/18	2	10.15	6	10.20	10.15	-4	13,873	-0.03%
2018/01/16	0	0.00	60.2	10.01	10.10	-60.2	13,439	-0.45%
2018/01/15	3	9.99	7	10.05	10.00	-4	13,237	-0.03%
2018/01/12	0	0.00	35	9.93	9.96	-35	12,982	-0.27%
2018/01/11	41	9.84	0	0.00	9.84	41	12,826	0.32%
2018/01/10	0	0.00	10.9	9.95	9.97	-10.9	12,842	-0.08%
2018/01/09	1	9.97	25	9.98	9.97	-24	12,807	-0.19%
2018/01/08	12	9.96	21	9.94	10.00	-9	12,886	-0.07%
2018/01/05	0	0.00	16	9.76	9.80	-16	12,640	-0.13%
2018/01/03	10	9.72	10	9.75	9.75	0	12,865	0.00%