• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,475張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神基 (3005)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/282103.2500.00103.5022,4930.08%
2024/11/2011103.771103.00103.00102,4250.41%
2024/11/198105.4400.00105.5082,4380.33%
2024/11/183106.0000.00105.5032,3870.13%
2024/11/1400.001113.50113.50-12,314-0.04%
2024/11/0600.001117.00117.50-12,326-0.04%
2024/10/302112.0000.00111.5022,4580.08%
2024/10/241113.0000.00112.5012,6070.04%
2024/10/2100.003110.00112.00-32,788-0.11%
2024/10/1700.001111.50111.50-12,830-0.04%
2024/10/151112.5000.00113.0012,8770.03%
2024/10/0900.002114.50111.00-22,961-0.07%
2024/10/082114.5000.00114.0022,9710.07%
2024/10/0700.001112.50114.00-13,083-0.03%
2024/09/301111.5000.00111.5013,5440.03%
2024/09/243107.5000.00107.5034,6820.06%
2024/09/1012107.5000.00106.50125,5310.22%
2024/09/0400.0012110.83109.50-125,916-0.20%
2024/09/031113.0000.00112.5016,0150.02%
2024/08/300113.0000.00113.0006,3110.00%
2024/08/2800.001112.50112.50-16,603-0.02%
2024/08/261113.971112.50111.0006,8770.00%
2024/08/231112.507112.50113.00-67,019-0.09%
2024/08/2200.0013112.62112.50-137,146-0.18%
2024/08/210.1112.0000.00112.000.17,2480.00%
2024/08/2011110.911110.50110.00107,3530.14%
2024/08/151111.007109.43111.50-68,390-0.07%
2024/08/096103.006102.00102.0008,7980.00%
2024/08/0800.001100.0099.10-18,910-0.01%
2024/08/072101.002101.25101.0009,0170.00%
2024/08/0500.00196.2096.50-19,020-0.01%
2024/08/010105.5000.00106.5009,0180.00%
2024/07/315101.8000.00102.5059,0620.06%
2024/07/306102.0000.00102.0069,0560.07%
2024/07/261105.5000.00105.5019,0870.01%
2024/07/231110.001108.00108.0009,0950.00%
2024/07/191109.0000.00108.5019,0350.01%
2024/07/1500.002112.00111.50-29,306-0.02%
2024/07/103111.331111.00111.0029,6520.02%
2024/07/095113.001110.50112.0049,7380.04%
2024/07/082.1116.210.2114.50114.001.99,7100.02%
2024/07/055118.202118.25117.0039,7000.03%
2024/07/044118.256119.58121.00-29,712-0.02%
2024/07/0319121.5513117.73115.5069,5540.06%
2024/07/0213116.8519120.74125.50-69,193-0.07%
2024/07/0100.003115.50115.00-38,751-0.03%
2024/06/283.1114.392117.00114.001.18,6500.01%
2024/06/273115.6700.00115.0038,6800.03%
2024/06/2600.005117.00117.50-58,986-0.06%
2024/06/253114.672116.50117.0019,4530.01%
2024/06/241.5118.5000.00118.001.59,8430.02%
2024/06/213.1120.504121.00120.50-0.910,070-0.01%
2024/06/201117.001118.50118.00010,2080.00%
2024/06/194.2117.942116.50116.502.210,5190.02%
2024/06/171.4118.295118.60117.50-3.612,371-0.03%
2024/06/1400.002114.00114.00-212,934-0.02%
2024/06/1300.005112.10113.00-513,140-0.04%
2024/06/113109.502110.00109.00113,8320.01%
2024/06/062113.2500.00111.00214,4440.01%
2024/06/051114.001113.50113.50014,3600.00%
2024/06/041116.002116.00115.50-114,511-0.01%
2024/06/031114.004113.75115.00-314,877-0.02%
2024/05/310114.002114.00114.00-215,084-0.01%
2024/05/301112.5000.00112.50115,2480.01%
2024/05/293.5115.711115.00114.002.515,6420.02%
2024/05/283113.831113.50113.50215,9750.01%
2024/05/271114.502114.50113.50-116,096-0.01%
2024/05/243113.3300.00113.00316,4460.02%
2024/05/237115.214115.13114.50316,6040.02%
2024/05/2222115.4819116.42116.50316,6160.02%
2024/05/219.1114.984115.50116.505.116,7330.03%
2024/05/201.1107.558105.44107.50-6.916,742-0.04%
2024/05/176106.2500.00104.00616,6810.04%
2024/05/1600.001107.50105.50-116,656-0.01%
2024/05/151107.5000.00106.50116,6490.01%
2024/05/141107.534107.63107.50-316,665-0.02%
2024/05/1300.002106.50106.50-216,533-0.01%
2024/05/1019104.321103.50103.501816,4150.11%
2024/05/091106.501104.00104.00016,4070.00%
2024/05/085104.5000.00104.50516,4310.03%
2024/05/0700.001102.50104.00-116,479-0.01%
2024/05/060105.002105.75104.50-216,440-0.01%
2024/05/030107.001107.50105.50-116,619-0.01%
2024/05/0214108.682106.75107.501216,7960.07%
2024/04/291108.002107.00107.00-116,902-0.01%
2024/04/261108.5000.00106.50116,9170.01%
2024/04/251107.0100.00107.00116,8980.01%
2024/04/241107.502107.75107.50-116,856-0.01%
2024/04/2200.001105.00105.00-116,749-0.01%
2024/04/1900.006107.58107.00-616,686-0.04%
2024/04/182109.0000.00108.50216,5660.01%
2024/04/173112.174113.25111.00-116,499-0.01%
2024/04/152116.501115.50115.00116,2390.01%
2024/04/1100.000.5121.00119.50-0.516,0590.00%
2024/04/105121.1000.00120.00515,9770.03%
2024/04/092122.0000.00122.00215,9150.01%
2024/04/081123.5000.00124.00115,9370.01%
2024/04/031126.002125.50126.00-115,986-0.01%
2024/04/021130.507128.29128.50-615,932-0.04%
2024/04/013.1127.892129.00128.501.115,9050.01%
2024/03/2917128.799128.11127.50815,7720.05%
2024/03/2820.6138.5914136.21133.006.615,6170.04%
2024/03/279149.395.3149.92149.503.715,2970.02%
2024/03/267146.074145.75146.00315,0520.02%
2024/03/259147.284145.00144.00514,9510.03%
2024/03/2214.5145.7410.1144.87145.504.414,8840.03%
2024/03/2129.3153.8419152.97150.0010.314,7460.07%
2024/03/2028149.1433.6149.36155.50-5.614,312-0.04%
2024/03/1922.1138.0213.4136.71141.508.713,8800.06%
2024/03/188129.693130.50130.50513,3950.04%
2024/03/1511.3131.293129.50130.008.313,2790.06%
2024/03/145137.003134.67132.00213,0510.02%
2024/03/136134.2516.1135.77134.00-10.112,566-0.08%
2024/03/1200.003.1124.56128.00-3.111,999-0.03%
2024/03/111121.503121.67120.00-211,833-0.02%
2024/03/0812.4122.525119.50120.007.411,9060.06%
2024/03/0717.1129.014126.63124.5013.111,8700.11%
2024/03/066128.834.1129.18128.501.911,5310.02%
2024/03/055122.804124.75125.50111,3480.01%
2024/03/042.2122.616122.17122.00-3.811,238-0.03%
2024/03/016125.6721.2128.09131.00-15.210,833-0.14%
2024/02/2912.1119.501119.00119.5011.110,4660.11%
2024/02/275124.704126.25122.00110,3250.01%
2024/02/262122.002121.00121.50010,0420.00%
2024/02/231.1115.860.4115.00114.000.810,1250.01%
2024/02/226122.258123.25119.00-210,401-0.02%
2024/02/216116.503118.00118.50310,3110.03%
2024/02/201117.007113.00117.00-610,033-0.06%
2024/02/1900.002107.50106.50-29,819-0.02%
2024/02/150.1104.0100.00103.500.19,7840.00%
2024/01/3100.006104.50103.00-69,856-0.06%
2024/01/301.6104.6900.00104.001.69,7860.02%
2024/01/262.4105.671111.50105.001.49,6930.01%
2024/01/251113.005111.70113.00-49,469-0.04%
2024/01/2400.003110.17107.00-39,248-0.03%
2024/01/221108.5000.00109.0019,0470.01%
2024/01/196105.001106.00105.0058,9870.06%
2024/01/1700.005105.50105.00-58,979-0.06%
2024/01/160107.0000.00106.5008,9850.00%
2024/01/1500.001106.00106.50-18,975-0.01%
2024/01/120.1103.0000.00102.500.18,9930.00%
2024/01/1000.002104.00104.50-28,993-0.02%
2024/01/051103.5000.00103.5018,9650.01%
2024/01/041104.500105.00105.0018,9910.01%
2024/01/033.1104.6800.00104.003.19,0350.03%
2024/01/027107.576109.50108.0018,9900.01%
2023/12/293.2107.303110.67111.000.28,8850.00%
2023/12/285105.505105.50106.0008,8030.00%
2023/12/2610106.0010107.15107.0008,8210.00%
2023/12/2511111.3211106.45106.0008,7920.00%
2023/12/2218108.1118108.72109.0008,6100.00%
2023/12/213102.6700.00102.5038,4430.04%
2023/12/2014106.0413107.38106.0018,1820.01%
2023/12/191105.001106.00106.0007,9690.00%
2023/12/182108.502107.50107.0007,7530.00%
2023/12/1513110.239108.56108.5047,7190.05%
2023/12/145111.914114.63112.5017,5230.01%
2023/12/1337107.0037107.89106.0007,0450.00%
2023/12/1120102.9026102.46103.00-66,866-0.09%
2023/12/0836103.4730103.27103.0067,0360.09%
2023/12/051.1100.551101.00100.500.16,8250.00%
2023/12/042108.002103.75103.5006,7410.00%
2023/12/0100.002104.25105.00-26,483-0.03%
2023/11/3014100.5014101.71101.5006,3010.00%
2023/11/291105.501103.00103.0006,1290.00%
2023/11/27299.40198.6097.6015,8750.02%
2023/11/2400.001103.50102.00-15,748-0.02%
2023/11/226107.175107.30109.0015,4520.02%
2023/11/216102.425106.92109.0015,0760.02%
2023/11/20394.331099.3199.50-74,586-0.15%
2023/11/1700.000.287.5090.50-0.24,2850.00%
2023/11/1600.00381.8082.30-34,031-0.07%
2023/11/1400.00880.9080.80-84,088-0.20%
2023/11/1300.00280.4080.60-24,079-0.05%
2023/11/091080.16280.4079.9084,1250.19%
2023/11/0800.00179.4080.80-14,094-0.02%
2023/11/06475.90476.7076.6004,0140.00%
2023/11/0300.00374.6075.70-33,997-0.08%
2023/11/02373.1000.0073.5033,9770.08%
2023/10/24173.60474.2375.10-34,197-0.07%
2023/10/2300.00172.9073.00-14,188-0.02%
2023/10/20473.7800.0073.8044,2020.10%
2023/10/17076.7000.0076.4004,1780.00%
2023/10/1600.00276.9076.60-24,223-0.05%
2023/10/13280.20179.0079.0014,3410.02%
2023/10/12180.201079.4680.40-94,536-0.20%
2023/10/11477.40377.1077.6014,5040.02%
2023/10/06178.20179.9077.8004,5410.00%
2023/10/05879.29178.6078.6074,5580.15%
2023/10/0300.00379.4080.30-34,565-0.07%
2023/10/02478.0500.0079.6044,5560.09%
2023/09/2600.00176.1076.10-14,556-0.02%
2023/09/21177.30276.7076.70-14,949-0.02%
2023/09/20382.9010.379.6779.80-7.34,966-0.15%
2023/09/19480.786.579.6280.80-2.54,781-0.05%
2023/09/18477.88378.3777.2014,4700.02%
2023/09/15574.72875.5475.50-34,358-0.07%
2023/09/14875.33574.8075.0034,3960.07%
2023/09/13375.03775.6477.90-44,267-0.09%
2023/09/121072.501171.7672.30-14,096-0.02%
2023/09/111070.5600.0070.00104,1510.24%
2023/09/0800.00272.3071.90-24,170-0.05%
2023/09/07271.60372.1071.80-14,217-0.02%
2023/09/06371.2700.0071.4034,2080.07%
2023/09/04470.55470.0070.0004,2790.00%
2023/08/31268.70569.6270.40-34,419-0.07%
2023/08/30368.7000.0068.7034,4650.07%
2023/08/17167.9000.0069.8015,0700.02%
2023/08/1600.00867.1068.40-85,179-0.15%
2023/08/07266.1000.0066.0025,6650.04%
2023/08/016.166.7000.0066.206.16,0350.10%
2023/07/3100.002069.6067.70-206,239-0.32%
2023/07/2100.00568.9069.30-56,504-0.08%
2023/07/20568.2000.0068.4056,5910.08%
2023/07/18170.00570.1070.30-46,643-0.06%
2023/07/17172.00172.3072.5006,6010.00%
2023/07/132068.9000.0067.20206,6840.30%
2023/07/1200.00166.9066.10-16,748-0.01%
2023/07/1000.00166.4065.10-16,785-0.01%
2023/07/07166.3000.0066.1016,8490.01%
2023/07/0600.00467.8068.00-46,900-0.06%
2023/07/0400.00269.2068.80-26,937-0.03%
2023/07/0300.00168.0068.60-16,940-0.01%
2023/06/30567.00966.6266.90-46,965-0.06%
2023/06/29865.34166.1066.3076,9070.10%
2023/06/27771.101371.1071.10-66,723-0.09%
2023/06/26171.00170.9071.0006,7690.00%
2023/06/2100.00172.8072.80-16,872-0.01%
2023/06/20172.50372.9072.10-26,909-0.03%
2023/06/19170.8000.0070.3016,9050.01%
2023/06/16272.1000.0071.5026,9350.03%
2023/06/1500.00373.4073.20-36,930-0.04%
2023/06/14372.6000.0072.8036,8410.04%
2023/06/1300.001971.9671.90-196,851-0.28%
2023/06/1200.00171.1070.40-16,825-0.01%
2023/06/09271.2500.0071.2026,8080.03%
2023/06/0800.003.971.1270.80-3.96,819-0.06%
2023/06/07170.3000.0070.5016,8450.01%
2023/06/06170.801571.5872.00-146,872-0.20%
2023/06/053.270.811.870.9971.001.46,9070.02%
2023/06/020.172.80172.5072.40-0.96,955-0.01%
2023/06/0120.170.89369.9770.8017.16,9240.25%
2023/05/31668.88468.9069.2026,9130.03%
2023/05/30267.70367.8067.40-16,874-0.01%
2023/05/29469.20268.5569.4026,9030.03%
2023/05/2600.00467.2367.40-46,829-0.06%
2023/05/25467.7000.0067.4046,7770.06%
2023/05/24368.3700.0068.5036,6760.04%
2023/05/233.266.2600.0067.503.26,5200.05%
2023/05/220.367.1000.0066.600.36,4180.00%
2023/05/1900.001064.5064.70-106,252-0.16%
2023/05/18464.532964.2764.50-256,154-0.41%
2023/05/17562.90562.8062.8005,9620.00%
2023/05/1600.00462.2061.80-45,820-0.07%
2023/05/152161.2800.0060.80215,7310.37%
2023/05/10361.1300.0061.2035,5860.05%
2023/05/09762.831361.9760.60-65,493-0.11%
2023/05/081661.91261.6061.60145,2690.27%
2023/05/05962.323162.6062.90-225,077-0.43%
2023/05/04761.79161.3061.2064,8120.12%
2023/05/03359.90260.0059.8014,6450.02%
2023/05/0200.00459.5559.50-44,548-0.09%
2023/04/2800.00358.4058.80-34,488-0.07%
2023/04/25157.9000.0057.1014,3150.02%
2023/04/242359.4000.0059.40234,1990.55%
2023/04/21158.10157.7057.9004,1250.00%
2023/04/20159.60159.6059.2004,0200.00%
2023/04/1900.00661.7761.50-63,911-0.15%
2023/04/18258.8000.0058.9023,6510.05%
2023/04/17558.401657.8858.50-113,550-0.31%
2023/04/14157.00257.2057.10-13,370-0.03%
2023/04/13356.9000.0057.0033,2960.09%
2023/04/12857.64157.6057.6073,2160.22%
2023/04/1100.00756.6157.00-73,100-0.23%
2023/04/10556.2000.0055.7052,9780.17%
2023/04/07355.7000.0055.6032,9210.10%
2023/04/0600.00354.2754.70-32,830-0.11%
2023/03/31153.5000.0053.5012,7870.04%
2023/03/30153.90454.3354.70-32,699-0.11%
2023/03/29352.70953.0353.20-62,593-0.23%
2023/03/281155.53255.5555.6092,4990.36%
2023/03/27456.30156.3056.0032,4210.12%
2023/03/241556.93357.1056.80122,3350.51%
2023/03/23156.60256.3056.40-12,203-0.04%
2023/03/22456.00256.0055.5022,1390.09%
2023/03/21255.20155.1055.3012,0670.05%
2023/03/20655.4500.0055.3062,0030.30%
2023/03/1600.00256.4056.60-21,906-0.10%
2023/03/13156.20257.1056.80-11,792-0.06%
2023/03/1000.00157.6057.40-11,744-0.06%
2023/03/09156.70256.9057.20-11,676-0.06%
2023/03/08157.9000.0058.0011,5430.06%
2023/03/07155.5000.0056.6011,4380.07%
2023/03/06155.4000.0055.1011,3140.08%
2023/03/02152.4000.0052.3011,1310.09%
2023/02/2400.00149.2549.20-1988-0.10%
2023/02/21147.6500.0047.7019790.10%
2023/02/2000.00148.0047.95-1991-0.10%
2023/02/16147.0500.0047.2019830.10%
2023/02/1500.00147.3047.50-1992-0.10%
2023/02/101.447.24147.7546.900.49970.04%
2023/02/0900.000.248.0047.85-0.2994-0.02%
2023/02/06146.65146.8046.8009820.00%
2023/02/01146.05145.9545.9509840.00%
2023/01/31245.80245.4545.5009830.00%
2023/01/12144.3500.0044.3511,0460.10%
2023/01/11144.5000.0044.4511,0400.10%
2023/01/0500.00444.4544.45-41,064-0.38%
2022/12/2900.00243.9043.60-21,080-0.19%
2022/12/28143.1500.0043.1511,0780.09%
2022/12/27143.6000.0043.4511,0820.09%
2022/12/26243.7000.0043.6021,0900.18%
2022/12/20144.0000.0043.3011,1330.09%
2022/12/16244.00144.0043.8511,1540.09%
2022/11/1000.00140.2040.15-11,792-0.06%
2022/10/26238.8000.0038.6522,0720.10%
2022/10/24139.70140.2539.9002,0840.00%
2022/10/20139.9000.0040.3512,1190.05%
2022/10/11141.25141.2541.2502,0990.00%
2022/09/2600.00442.2941.65-42,090-0.19%
2022/09/23243.5500.0043.4022,0700.10%
2022/09/21144.95244.6044.55-12,067-0.05%
2022/09/16245.93145.6045.1512,0680.05%
2022/09/15146.9000.0046.4512,0520.05%
2022/09/14145.80146.6047.0002,0500.00%
2022/09/1300.00247.2047.00-22,037-0.10%
2022/09/12146.1000.0046.1012,0120.05%
2022/09/0800.00146.2546.60-12,012-0.05%
2022/09/05245.781046.2445.55-82,027-0.39%
2022/09/01146.80146.6046.6002,0450.00%
2022/08/3100.00347.3247.60-32,021-0.15%
2022/08/3000.00246.8346.80-22,028-0.10%
2022/08/29146.002245.8546.10-211,999-1.05%
2022/08/261547.45247.8547.45131,9690.66%
2022/08/251.247.54147.4547.300.21,9370.01%
2022/08/2300.00146.2546.00-11,885-0.05%
2022/08/222647.44247.3046.70241,8201.32%
2022/08/19747.28447.0948.7031,6850.18%
2022/08/18945.31945.9046.1001,4560.00%
2022/08/16245.581145.7945.50-91,366-0.66%
2022/08/150.446.6800.0046.450.41,3410.03%
2022/08/101046.1500.0045.65101,2670.79%
2022/08/09145.00345.6345.95-21,277-0.16%
2022/08/08245.1000.0045.4021,2670.16%
2022/08/0500.001047.0047.10-101,210-0.83%
2022/08/04145.00445.7945.45-31,190-0.25%
2022/08/03245.5500.0044.8521,1790.17%
2022/08/0200.00346.1546.50-31,166-0.26%
2022/08/01346.7000.0046.4531,1700.26%
2022/07/29147.0000.0047.1011,1610.09%
2022/07/281046.851546.5646.20-51,151-0.43%
2022/07/25145.3000.0045.5511,1420.09%
2022/07/1200.000.140.9040.40-0.11,129-0.01%
2022/07/06439.5000.0039.2041,1350.35%
2022/06/2300.00642.2542.45-61,245-0.48%
2022/06/09845.8000.0045.9081,6450.49%
2022/06/06145.0000.0045.1011,6740.06%
2022/05/24144.1000.0043.9012,0170.05%
2022/05/18145.50145.5045.5502,0920.00%
2022/05/17145.5000.0045.2012,1240.05%
2022/05/13343.1500.0043.2532,1020.14%
2022/05/12343.8500.0043.8532,1000.14%
2022/05/0900.00246.0046.00-22,060-0.10%
2022/05/061047.2000.0047.20102,0560.49%
2022/05/04146.8000.0046.6512,0600.05%
2022/04/22246.8000.0046.9022,0570.10%
2022/04/1800.001045.9646.05-102,054-0.49%
2022/04/071048.8500.0048.80102,0500.49%
2022/03/280.151.3000.0050.300.11,9460.01%
2022/03/2400.00156.9056.60-11,753-0.06%
2022/03/1000.00157.3058.00-11,462-0.07%
2022/03/0300.00156.5057.60-11,349-0.07%
2022/03/02155.8000.0056.0011,3170.08%
2022/03/01155.7000.0055.9011,2950.08%
2022/02/25158.7000.0058.7011,1790.08%
2022/02/2200.00158.1058.60-11,095-0.09%
2022/02/14157.30057.3057.3011,0180.10%
2022/02/0900.00156.4056.40-11,001-0.10%
2022/01/261853.990.154.1053.9017.99811.82%
2022/01/21154.60254.9054.60-1963-0.10%
2022/01/20155.1000.0055.1019590.10%
2022/01/19054.8000.0054.6009440.00%
2022/01/17154.2000.0054.2019210.11%
2022/01/14254.5000.0054.1029130.22%
2021/10/2000.00151.3051.50-11,028-0.10%
2021/10/01150.7000.0050.4011,3280.08%
2021/09/1000.00153.0052.90-11,901-0.05%
2021/08/3100.00152.7052.30-12,203-0.05%
2021/08/26352.1000.0052.5032,2510.13%
2021/08/2000.00151.0051.00-12,275-0.04%
2021/08/0900.00354.6054.60-32,319-0.13%
2021/07/2300.00157.2057.20-12,325-0.04%
2021/07/2100.00157.0057.00-12,304-0.04%
2021/07/20256.30255.8056.0002,2660.00%
2021/07/1600.00155.7055.90-12,274-0.04%
2021/07/12154.6000.0054.5012,2290.04%
2021/07/08254.0000.0054.3022,3040.09%
2021/07/0600.001.353.3753.20-1.32,368-0.06%
2021/06/29155.6000.0055.5012,5260.04%
2021/06/2500.00154.4054.60-12,870-0.03%
2021/06/182.155.9100.0054.202.12,8400.07%
2021/06/150.252.40152.6052.10-0.82,770-0.03%
2021/05/28152.0000.0052.0013,3660.03%
2021/05/27152.20152.0052.7003,4990.00%
2021/05/26150.50550.5050.70-43,707-0.11%
2021/05/2000.00549.7049.70-53,781-0.13%
2021/05/14249.65549.7049.50-33,722-0.08%
2021/05/12551.681151.5550.30-63,665-0.16%
2021/05/1000.00155.6055.00-13,592-0.03%
2021/05/0500.00154.4055.00-13,611-0.03%
2021/05/04154.8000.0054.5013,6020.03%
2021/04/2900.00257.4057.50-23,523-0.06%
2021/04/27157.5000.0057.8013,5210.03%
2021/04/22157.0000.0056.3013,4990.03%
2021/04/2100.00157.6057.70-13,470-0.03%
2021/04/15257.5000.0058.1023,4470.06%
2021/04/14556.20556.9057.0003,4340.00%
2021/04/091058.0000.0058.50103,3220.30%
2021/04/08458.6300.0058.6043,2820.12%
2021/04/0700.00157.0057.50-13,195-0.03%
2021/04/06159.10157.8057.0003,1720.00%
2021/04/0100.00159.8058.90-13,119-0.03%
2021/03/31759.912059.4058.60-133,085-0.42%
2021/03/302265.87265.4566.80202,8220.71%
2021/03/29163.10263.2064.10-12,728-0.04%
2021/03/26263.751164.7063.60-92,681-0.34%
2021/03/23165.4000.0065.7012,4460.04%
2021/03/18562.20262.4062.8032,2540.13%
2021/03/11261.70161.5061.5012,2030.05%
2021/03/10161.2000.0061.9012,1870.05%
2021/03/091061.5200.0061.80102,1410.47%
2021/03/05358.30558.4458.90-21,955-0.10%
2021/03/04157.70156.5056.5001,7920.00%
2021/03/02256.35256.1056.1001,6600.00%
2021/02/26255.30356.1356.90-11,512-0.07%
2021/02/2500.00151.5051.80-11,297-0.08%
2021/02/2300.00451.5051.90-41,275-0.31%
2021/02/22050.80151.1051.00-11,243-0.08%
2021/02/0200.000.148.5048.00-0.11,170-0.01%
2021/02/01147.9000.0047.8511,1830.08%
2021/01/29448.8500.0048.0541,1790.34%
2021/01/2000.005047.9047.50-501,211-4.13%
2021/01/1800.005048.0048.40-501,201-4.16%
2021/01/1200.00148.7548.60-11,218-0.08%
2021/01/0710049.0000.0049.101001,2607.93%
2020/12/0800.00549.7549.75-51,324-0.38%
2020/12/07549.5500.0049.6551,2890.39%
2020/12/0200.00148.3048.30-11,269-0.08%
2020/11/27148.1000.0048.1011,3680.07%
2020/10/29148.75148.1048.1002,5510.00%
2020/10/2800.00148.8548.75-12,538-0.04%
2020/10/1900.00247.1547.20-22,496-0.08%
2020/10/06145.8000.0046.1512,5190.04%
2020/09/25145.2000.0045.0012,7060.04%
2020/09/24145.1500.0045.1512,7140.04%
2020/09/11146.2500.0046.1013,1780.03%
2020/09/0900.00248.0847.60-23,163-0.06%
2020/09/01548.553048.4548.35-253,122-0.80%
2020/08/28149.8500.0050.0013,0210.03%
2020/08/2700.00149.9549.80-12,950-0.03%
2020/08/26248.95547.6048.00-32,756-0.11%
2020/08/25646.5000.0046.9062,5700.23%
2020/08/241045.951045.8646.1502,4420.00%
2020/08/2100.00344.7544.90-32,317-0.13%
2020/08/2000.00543.0043.05-52,267-0.22%
2020/08/1400.00144.8544.00-12,186-0.05%
2020/08/1300.00543.1043.30-52,127-0.23%
2020/08/12442.6000.0043.1542,1260.19%
2020/08/10142.4500.0043.0512,1370.05%
2020/08/05542.1500.0042.3052,1460.23%
2020/08/04242.0500.0042.4022,1450.09%
2020/07/31342.3000.0042.1532,2300.13%
2020/07/2800.00241.7041.65-22,238-0.09%
2020/07/2700.00242.0041.60-22,246-0.09%
2020/07/22242.5000.0042.5022,2410.09%
2020/07/211042.5300.0042.50102,2240.45%
2020/07/13242.8000.0042.6022,1840.09%
2020/07/1000.00243.1042.90-22,183-0.09%
2020/07/09143.8500.0043.8012,1720.05%
2020/07/08144.2000.0044.1512,1570.05%
2020/07/071045.0000.0045.05102,1040.48%
2020/06/29141.6500.0041.9511,8900.05%
2020/06/23241.8000.0042.3021,8030.11%
2020/06/22241.9800.0042.8521,7310.12%
2020/06/19142.2500.0041.9511,6810.06%
2020/06/15142.3000.0042.3011,6630.06%
2020/04/22142.2000.0042.8012,1980.05%
2020/04/13142.4000.0042.3512,1070.05%
2020/04/07142.4000.0042.2012,0900.05%
2020/03/3100.00142.2042.25-12,047-0.05%
2020/03/3000.00142.3542.20-12,033-0.05%
2020/03/26145.75145.5545.5501,9710.00%
2020/03/24242.2500.0041.8021,8870.11%
2020/03/0200.00149.5548.60-11,376-0.07%
2020/02/1900.00250.7051.30-21,364-0.15%
2020/02/17351.83351.8052.0001,3610.00%
2020/02/13252.00152.7052.5011,2870.08%
2020/02/1100.00149.7549.95-11,173-0.09%
2020/01/3000.00148.9549.10-11,025-0.10%
2020/01/0200.00246.8047.15-21,148-0.17%
2019/12/3000.00246.7546.75-21,197-0.17%
2019/12/1300.001046.4546.35-101,366-0.73%
2019/12/061047.151046.7546.8001,4010.00%
2019/11/2100.00146.0545.80-11,586-0.06%
2019/11/011050.0800.0049.75102,0710.48%
2019/10/29249.70249.5049.8002,1770.00%
2019/10/2800.00149.5049.65-12,191-0.05%
2019/10/2500.00149.5049.50-12,188-0.05%
2019/10/24550.23450.0649.7512,1850.05%
2019/10/23250.00249.5550.2002,1470.00%
2019/10/21148.7500.0049.0012,0520.05%
2019/10/18248.5500.0048.2522,0310.10%
2019/10/0700.00148.5548.70-12,003-0.05%
2019/09/2600.00148.6547.20-12,135-0.05%
2019/09/24148.3500.0048.4012,0950.05%
2019/09/20147.8500.0047.5012,0750.05%
2019/09/1900.00146.6546.70-12,093-0.05%
2019/09/05148.2000.0048.1012,6020.04%
2019/08/22348.7700.0048.9532,4810.12%
2019/08/2000.00548.5548.45-52,452-0.20%
2019/08/16749.39248.4548.4552,3810.21%
2019/08/13147.0000.0047.0012,1330.05%
2019/08/06246.95246.7346.5002,0880.00%
2019/08/0200.00146.7046.70-12,001-0.05%
2019/08/0100.00246.0046.60-21,975-0.10%
2019/07/1900.00144.1544.60-12,004-0.05%
2019/07/18144.1000.0043.8012,0130.05%
2019/07/1500.00144.6044.65-12,138-0.05%
2019/07/0900.00144.6044.85-12,219-0.05%
2019/07/08144.0000.0043.3012,2140.05%
2019/07/05142.9500.0043.1012,2460.04%
2019/06/28146.50146.9046.6002,2020.00%
2019/06/27146.40146.8046.4002,2380.00%
2019/06/26146.5000.0046.4512,2460.04%
2019/06/24148.1500.0048.1512,1000.05%
2019/05/0600.001045.0045.20-102,212-0.45%
2019/05/02145.6000.0045.2512,2550.04%
2019/04/221046.40146.5546.4092,1390.42%
2019/04/19146.8500.0046.8012,1090.05%
2019/04/1600.00148.0048.65-12,017-0.05%
2019/04/15147.7000.0047.7012,0320.05%
2019/04/1200.00147.4048.25-12,018-0.05%
2019/04/11147.7000.0047.5511,9910.05%
2019/04/08148.7000.0048.5511,8690.05%
2019/02/2500.00145.5046.20-11,259-0.08%
2019/02/22145.0000.0045.0011,2430.08%
2019/02/1300.00146.4046.40-11,135-0.09%
2019/02/1100.001046.0046.15-101,093-0.91%
2019/01/24144.20444.0544.60-3949-0.32%
2019/01/2200.00242.6041.85-2888-0.23%
2019/01/0700.00241.5542.50-2882-0.23%
2019/01/0300.00140.0540.10-1886-0.11%
2018/12/2700.00140.0540.00-1914-0.11%
2018/12/18140.1500.0040.2519280.11%
2018/12/17540.6500.0040.2559250.54%
2018/12/1400.00241.1541.00-2923-0.22%
2018/12/1300.001040.7041.35-10918-1.09%
2018/12/1000.00139.5038.80-1865-0.12%
2018/12/031038.1000.0038.50109301.07%
2018/11/29237.4000.0037.4029060.22%
2018/10/0400.00141.1041.05-11,090-0.09%
2018/09/26140.1000.0040.1511,1070.09%
2018/09/20140.0500.0039.8011,1610.09%
2018/09/1300.00339.5539.80-31,277-0.23%
2018/09/12339.2000.0038.2031,3500.22%
2018/09/1100.00139.2539.60-11,558-0.06%
2018/09/1000.00238.9539.25-21,564-0.13%
2018/08/15141.2500.0041.2011,5600.06%
2018/08/0700.00143.0042.70-11,532-0.07%
2018/08/0200.00144.2043.15-11,549-0.06%
2018/08/0100.00144.5545.00-11,511-0.07%
2018/07/27146.5000.0046.3511,4700.07%
2018/07/23146.6000.0046.1511,4730.07%
2018/07/18146.0000.0046.5011,4470.07%
2018/06/2800.00143.1543.00-11,599-0.06%
2018/06/27144.2500.0043.8511,5870.06%
2018/06/2600.00343.8544.30-31,643-0.18%
2018/06/25144.7500.0044.0511,6280.06%
2018/06/22146.601045.9045.80-91,590-0.57%
2018/06/211247.06146.5046.50111,5520.71%
2018/06/201947.373547.4047.25-161,475-1.08%
2018/06/191443.591544.2544.50-11,248-0.08%
2018/06/121645.76244.8545.25141,2901.09%
2018/06/0700.000.147.7044.50-0.11,348-0.01%
2018/05/08142.2500.0041.9011,5210.07%
2018/05/07141.6000.0041.6011,5360.07%
2018/04/2000.002044.2044.20-201,726-1.16%
2018/04/170.144.0000.0044.000.11,8340.01%
2018/04/1200.00244.5045.30-21,958-0.10%
2018/04/11244.1000.0044.0021,9800.10%
2018/04/10244.05244.0044.2502,0910.00%
2018/04/03143.75143.8043.8002,3820.00%
2018/04/0200.00343.0043.40-32,371-0.13%
2018/03/29342.1000.0041.8532,4440.12%
2018/03/2100.00344.5044.50-32,708-0.11%
2018/03/192044.0000.0044.00202,8210.71%
2018/03/1300.00544.8044.70-52,989-0.17%
2018/03/12544.6000.0044.5552,9380.17%
2018/02/22342.6000.0042.5033,0940.10%
2018/02/061340.00741.2440.9063,0520.20%
2018/02/0100.00343.6043.25-33,016-0.10%
2018/01/30342.5000.0042.5032,9750.10%
2018/01/1500.00243.8043.00-22,796-0.07%
2018/01/12143.25144.0543.7502,7750.00%
2018/01/05147.50147.2547.1502,5750.00%
2018/01/04648.23248.4548.5042,5010.16%
2018/01/03846.14947.0748.60-12,395-0.04%
2018/01/0200.00445.0345.00-42,162-0.18%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章