訊舟 (3047)-凱基-台東券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.55
漲跌
▲0.55
漲幅
+2.50%
成交量
1,356張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.2	23.89	0	0.00	23.55	1.2	2,189	0.05%
2025/03/24	3	25.47	0	0.00	25.30	3	2,788	0.11%
2025/03/20	4	25.80	0	0.00	25.80	4	2,810	0.14%
2025/03/14	1	25.50	0	0.00	25.40	1	2,988	0.03%
2025/03/12	0	0.00	1	27.05	26.80	-1	2,995	-0.03%
2025/03/11	1	26.45	0	0.00	26.90	1	3,016	0.03%
2025/03/10	2	27.45	0	0.00	27.35	2	3,033	0.07%
2025/03/07	4	28.10	0	0.00	27.50	4	3,065	0.13%
2025/03/03	2	28.65	0	0.00	28.50	2	3,265	0.06%
2025/02/27	10	29.24	3	29.15	29.15	7	3,274	0.21%
2025/02/26	3	28.40	3	28.50	28.50	0	3,271	0.00%
2025/02/25	4	28.65	0	0.00	28.60	4	3,420	0.12%
2025/02/21	10	29.40	0	0.00	29.25	10	3,535	0.28%
2025/02/20	5	29.70	0	0.00	29.35	5	3,604	0.14%
2025/02/18	0	0.00	3	30.00	29.80	-3	3,805	-0.08%
2025/02/17	10	29.63	1	29.60	29.60	9	3,824	0.24%
2025/02/12	5	28.95	2	28.25	28.25	3	4,342	0.07%
2025/02/05	2	28.10	2	28.65	28.65	0	4,781	0.00%
2025/01/22	0.1	28.35	0	0.00	28.40	0.1	5,327	0.00%
2025/01/21	3	28.90	0	0.00	28.50	3	5,380	0.06%
2025/01/16	3.1	28.59	0	0.00	28.40	3.1	5,490	0.06%
2025/01/15	2	28.45	2	28.45	28.45	0	5,544	0.00%
2025/01/13	5	27.65	5	28.05	28.05	0	5,659	0.00%
2025/01/07	3	29.85	0	0.00	29.75	3	5,821	0.05%
2025/01/06	4	29.69	0	0.00	29.80	4	5,954	0.07%
2025/01/03	2	30.50	0	0.00	29.95	2	6,005	0.03%
2025/01/02	2	29.75	0	0.00	29.70	2	6,016	0.03%
2024/12/30	3	29.50	0	0.00	29.25	3	6,251	0.05%
2024/12/26	6	31.03	0	0.00	30.65	6	6,305	0.10%
2024/12/25	0	0.00	2	31.15	31.35	-2	6,361	-0.03%
2024/12/24	2	31.18	0	0.00	30.30	2	6,476	0.03%
2024/12/23	3	31.87	3	32.33	31.30	0	7,181	0.00%
2024/12/20	18.1	32.58	18	32.50	32.20	0.1	7,149	0.00%
2024/12/19	3	30.00	5	30.32	30.50	-2	6,809	-0.03%
2024/12/18	3	29.95	3	30.60	30.60	0	6,934	0.00%
2024/12/17	1	30.20	0	0.00	30.25	1	7,097	0.01%
2024/12/16	1	30.20	0	0.00	30.00	1	7,211	0.01%
2024/12/13	7	30.28	0	0.00	30.05	7	7,329	0.10%
2024/12/12	2	32.00	2	31.90	30.80	0	7,599	0.00%
2024/12/10	9	30.71	3	30.55	30.55	6	8,178	0.07%
2024/12/09	1	32.30	5	32.32	31.75	-4	8,650	-0.05%
2024/12/06	1	33.00	0	0.00	32.75	1	8,995	0.01%
2024/12/04	3	33.30	4	33.46	33.45	-1	9,635	-0.01%
2024/12/03	2	33.28	1.2	33.65	33.10	0.8	9,929	0.01%
2024/12/02	3	33.03	4	33.09	33.35	-1	10,618	-0.01%
2024/11/29	3	32.60	0	0.00	32.50	3	11,384	0.03%
2024/11/28	1	32.80	3	32.78	32.95	-2	11,507	-0.02%
2024/11/26	0	0.00	2	34.35	34.70	-2	12,018	-0.02%
2024/11/25	1	34.35	2	34.55	34.30	-1	12,256	-0.01%
2024/11/22	3	34.93	1	34.25	34.00	2	12,672	0.02%
2024/11/21	2	34.05	0	0.00	33.55	2	13,059	0.02%
2024/11/19	1.1	34.14	0	0.00	34.30	1.1	16,671	0.01%
2024/11/18	2	35.30	0	0.00	35.00	2	17,473	0.01%
2024/11/15	0	0.00	6	36.43	36.50	-6	18,999	-0.03%
2024/11/14	0	0.00	2	35.60	35.10	-2	20,192	-0.01%
2024/11/13	59	36.85	58	36.49	36.35	1	20,751	0.00%
2024/11/12	0	0.00	1	35.50	36.50	-1	20,874	0.00%
2024/11/11	60	36.56	56	36.15	36.00	4	21,105	0.02%
2024/11/08	4	35.65	11	35.84	35.70	-7	21,185	-0.03%
2024/11/07	8	36.60	5	36.72	36.70	3	21,635	0.01%
2024/11/06	0	0.00	2.2	35.27	35.65	-2.2	22,146	-0.01%
2024/11/05	10	35.45	0	0.00	35.05	10	22,250	0.04%
2024/11/04	10	35.60	22	35.58	35.40	-12	22,591	-0.05%
2024/11/01	6	36.63	3	36.37	36.10	3	22,637	0.01%
2024/10/30	7	35.83	0	0.00	34.95	7	22,608	0.03%
2024/10/29	3	33.50	0	0.00	33.90	3	23,054	0.01%
2024/10/28	1	33.00	1	33.60	33.20	0	24,525	0.00%
2024/10/25	0	0.00	0.3	34.00	33.80	-0.3	25,169	0.00%
2024/10/24	1.1	34.99	20.1	34.40	34.20	-19	25,192	-0.08%
2024/10/23	4.1	35.88	0	0.00	35.50	4.1	25,179	0.02%
2024/10/22	21	35.72	21	36.04	35.85	0	25,209	0.00%
2024/10/17	0	0.00	1	35.40	35.90	-1	25,291	0.00%
2024/10/16	1	35.15	0	0.00	34.85	1	25,315	0.00%
2024/10/15	2	35.53	3	34.60	34.60	-1	25,356	0.00%
2024/10/14	0	0.00	3	35.70	35.80	-3	25,383	-0.01%
2024/10/11	3.3	34.84	1.3	35.17	35.25	2	25,751	0.01%
2024/10/09	2	36.00	5	36.09	35.80	-3	27,268	-0.01%
2024/10/08	3.1	36.68	2	36.65	36.70	1.1	28,547	0.00%
2024/10/07	2	37.33	3	37.60	37.60	-1	31,088	0.00%
2024/10/04	5	36.08	2	35.90	35.90	3	31,498	0.01%
2024/10/01	0	0.00	1	37.20	37.20	-1	32,437	0.00%
2024/09/30	3	37.37	13	37.35	37.40	-10	33,673	-0.03%
2024/09/27	1	37.80	1	37.70	37.70	0	35,797	0.00%
2024/09/26	6	39.47	2	39.20	38.20	4	36,399	0.01%
2024/09/25	73	40.44	50	40.60	39.25	23	36,922	0.06%
2024/09/24	1.1	37.62	0	0.00	38.30	1.1	36,689	0.00%
2024/09/23	0	0.00	1	37.65	37.65	-1	38,878	0.00%
2024/09/20	4	38.78	2	38.98	38.60	2	39,620	0.01%
2024/09/19	3.1	38.02	9	38.29	38.80	-5.9	39,913	-0.01%
2024/09/18	3.2	38.81	2	38.68	38.15	1.2	40,891	0.00%
2024/09/16	3.1	39.31	5	39.42	39.30	-1.9	41,531	0.00%
2024/09/13	3	39.92	1	39.00	39.45	2	41,605	0.00%
2024/09/12	11	38.95	11	38.93	39.00	0	41,454	0.00%
2024/09/11	16	39.33	14	38.24	37.85	2	41,394	0.00%
2024/09/10	38.1	41.37	39	40.46	40.20	-0.9	41,163	0.00%
2024/09/09	38	42.35	36	41.71	42.15	2	40,875	0.00%
2024/09/06	12	41.75	17	41.13	41.00	-5	40,947	-0.01%
2024/09/05	30	42.53	25	41.25	41.70	5	41,549	0.01%
2024/09/04	31	39.98	33	40.60	41.70	-2	42,645	0.00%
2024/09/03	41	43.35	6	43.03	42.80	35	43,035	0.08%
2024/09/02	7.1	42.74	48	43.18	43.40	-40.9	42,594	-0.10%
2024/08/30	1	41.40	12	41.94	41.05	-11	42,055	-0.03%
2024/08/29	33	42.38	11	41.96	41.85	22	42,392	0.05%
2024/08/28	16	41.33	12	41.47	41.35	4	42,295	0.01%
2024/08/27	6	41.93	9	41.98	41.95	-3	42,583	-0.01%
2024/08/26	9	41.68	4	41.25	41.85	5	43,087	0.01%
2024/08/23	8	42.76	15	42.37	42.90	-7	44,106	-0.02%
2024/08/22	58	44.75	39	44.04	43.05	19	44,430	0.04%
2024/08/21	34.5	45.65	38	46.48	44.65	-3.5	44,384	-0.01%
2024/08/20	16	44.75	52	44.54	44.10	-36	42,454	-0.08%
2024/08/19	90	45.38	36	44.51	44.65	54	41,940	0.13%
2024/08/16	2	42.78	35	43.53	44.55	-33	41,590	-0.08%
2024/08/15	19	40.85	32	41.09	40.50	-13	40,794	-0.03%
2024/08/14	7	39.83	19	40.18	39.75	-12	40,402	-0.03%
2024/08/13	1	38.65	11	39.19	39.35	-10	40,755	-0.02%
2024/08/12	6.2	38.43	0	0.00	37.95	6.2	41,011	0.02%
2024/08/09	16	39.97	6	39.58	39.00	10	41,600	0.02%
2024/08/08	16	37.98	7	37.81	38.05	9	41,311	0.02%
2024/08/07	0	0.00	10	35.75	36.15	-10	40,947	-0.02%
2024/08/06	8	33.76	10	32.96	32.90	-2	40,812	0.00%
2024/08/02	2	40.08	2	40.80	40.15	0	40,455	0.00%
2024/08/01	6	42.28	20	42.05	42.00	-14	40,252	-0.03%
2024/07/31	45	43.47	40	43.45	41.45	5	39,568	0.01%
2024/07/30	58	39.50	59	39.67	42.35	-1	38,019	0.00%
2024/07/29	0	0.00	21	40.41	38.50	-21	37,311	-0.06%
2024/07/26	1	40.80	7	40.55	40.90	-6	37,234	-0.02%
2024/07/23	1	39.30	10	40.33	40.50	-9	37,200	-0.02%
2024/07/22	4	37.30	7	39.46	37.25	-3	37,128	-0.01%
2024/07/19	1	40.40	5	41.80	40.45	-4	36,987	-0.01%
2024/07/18	2	41.28	2.5	41.66	41.35	-0.5	36,926	0.00%
2024/07/17	10	42.97	5	43.59	43.05	5	36,837	0.01%
2024/07/16	8	42.98	6	43.37	42.60	2	36,730	0.01%
2024/07/15	11	43.03	8	43.00	43.30	3	36,647	0.01%
2024/07/12	28	43.28	13.2	43.66	42.00	14.9	36,529	0.04%
2024/07/11	53	43.99	67	44.74	46.45	-14	36,100	-0.04%
2024/07/10	210	42.49	199.2	42.52	42.25	10.9	34,458	0.03%	大買/大賣/
2024/07/09	98	42.11	93.2	41.71	39.75	4.8	33,125	0.01%
2024/07/08	29	42.58	28.4	43.03	43.10	0.6	30,526	0.00%
2024/07/05	54	36.38	73	37.24	39.20	-19	30,004	-0.06%
2024/07/04	84	36.27	38	36.02	35.65	46	28,929	0.16%
2024/07/03	43	36.39	69.3	36.31	36.10	-26.3	27,644	-0.10%
2024/07/02	15	33.02	5	33.86	34.45	10	25,453	0.04%
2024/07/01	12	29.48	9	30.63	31.35	3	24,734	0.01%
2024/06/28	12.3	28.63	5	28.65	28.50	7.3	24,028	0.03%
2024/06/27	73	29.29	82	28.92	28.40	-9	23,481	-0.04%
2024/06/26	117	27.51	118	28.11	28.80	-1	21,166	0.00%	大買/大賣/
2024/06/25	10	26.39	1	26.80	26.20	9	20,330	0.04%
2024/06/24	19	27.94	16	27.05	26.20	3	19,904	0.02%
2024/06/21	7	26.79	28	27.52	27.80	-21	18,757	-0.11%
2024/06/20	1	24.90	3	25.20	25.30	-2	18,013	-0.01%
2024/06/19	5	24.88	4	24.74	24.50	1	17,823	0.01%
2024/06/18	4	25.34	0	0.00	24.95	4	17,672	0.02%
2024/06/17	3	25.60	4	25.36	25.20	-1	17,533	-0.01%
2024/06/14	0	0.00	25	25.70	25.70	-25	17,346	-0.14%
2024/06/13	7	25.96	6	26.31	26.25	1	17,079	0.01%
2024/06/12	11	26.53	33	27.23	26.15	-22	16,651	-0.13%
2024/06/11	44	26.75	28	26.93	26.55	16	15,894	0.10%
2024/06/07	22	25.85	35	25.86	25.90	-13	14,360	-0.09%
2024/06/06	6	24.08	0	0.00	23.55	6	13,670	0.04%
2024/06/05	12	24.70	3	24.85	24.10	9	13,428	0.07%
2024/06/04	8	24.92	12	24.52	24.60	-4	13,256	-0.03%
2024/06/03	4	25.16	12	24.95	25.35	-8	12,895	-0.06%
2024/05/31	26	24.88	14	24.57	24.35	12	12,579	0.10%
2024/05/30	31	25.10	26	25.39	24.30	5	12,203	0.04%
2024/05/29	42	25.55	29	25.63	25.05	13	11,569	0.11%
2024/05/28	11	23.05	14	23.78	24.40	-3	10,164	-0.03%
2024/05/27	58	22.39	3	22.43	22.20	55	9,358	0.59%
2024/05/24	0	0.00	21	21.16	21.75	-21	8,430	-0.25%
2024/05/23	19	20.09	1	20.05	19.80	18	7,972	0.23%
2024/05/22	13	20.93	2	20.35	20.35	11	8,123	0.14%
2024/05/21	3	20.13	10	20.30	21.05	-7	7,239	-0.10%
2024/05/20	11	19.54	43	19.32	19.15	-32	7,972	-0.40%
2024/05/17	52	19.76	62	19.63	19.35	-10	8,416	-0.12%
2024/05/16	117	19.03	98	19.19	19.00	19	8,085	0.23%	大買/
2024/05/15	46	18.85	50	18.17	19.05	-4	7,778	-0.05%
2024/05/14	13	16.62	14	17.12	17.40	-1	6,976	-0.01%
2024/05/13	23	16.53	15	15.84	16.95	8	6,784	0.12%
2024/05/10	2	15.38	0	0.00	15.45	2	6,669	0.03%
2024/05/09	5	15.77	0	0.00	15.60	5	6,710	0.07%
2024/04/26	0	0.00	2	14.43	14.40	-2	7,608	-0.03%
2024/04/22	1	14.20	0	0.00	14.20	1	7,616	0.01%
2024/04/19	1	14.20	0	0.00	14.15	1	7,616	0.01%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/16	1	14.50	0	0.00	14.25	1	7,605	0.01%
2024/04/15	5	14.96	1	14.85	14.85	4	7,644	0.05%
2024/04/11	2	15.20	0	0.00	15.25	2	7,726	0.03%
2024/04/03	3	15.15	0	0.00	15.10	3	7,819	0.04%