千如 (3236)-凱基-台東券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
52張
產業
上櫃電子零組件類股▲0.99%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	20.50	20.60	-2	175	-1.14%
2024/03/12	0	21.70	0	0.00	21.40	0	178	0.00%
2024/02/15	0	0.00	1	22.40	22.25	-1	171	-0.58%
2024/01/25	0	22.60	0	0.00	22.20	0	181	0.00%
2024/01/22	0	0.00	0.3	22.35	22.40	-0.3	182	-0.14%
2024/01/19	0	0.00	0	22.20	22.05	0	168	0.00%
2024/01/18	0	0.00	2.4	22.02	21.90	-2.4	169	-1.42%
2024/01/17	0	0.00	4	22.65	21.75	-4	168	-2.38%
2024/01/10	0	22.95	0	0.00	21.20	0	164	0.00%
2023/11/30	0	0.00	5	24.45	24.45	-5	285	-1.75%
2023/11/29	0	0.00	0.2	24.20	24.40	-0.2	281	-0.06%
2023/11/24	0	0.00	5	24.20	23.85	-5	278	-1.80%
2023/11/02	0	0.00	1.3	23.80	23.80	-1.3	292	-0.43%
2023/11/01	0.1	23.50	0	0.00	23.45	0.1	291	0.04%
2023/10/31	5	23.40	0	0.00	23.35	5	292	1.71%
2023/10/26	5	23.80	0	0.00	23.70	5	310	1.61%
2023/10/12	0	0.00	7	26.06	26.60	-7	323	-2.17%
2023/10/11	0	0.00	1	25.15	25.15	-1	275	-0.36%
2023/09/15	0	0.00	6	27.45	27.45	-6	300	-2.00%
2023/09/14	0	0.00	1	27.20	26.95	-1	299	-0.33%
2023/08/10	5	26.05	0	0.00	26.10	5	379	1.32%
2023/07/31	0	0.00	15	27.88	27.60	-15	474	-3.16%
2023/07/27	1	27.45	0	0.00	27.45	1	550	0.18%
2023/07/21	5	26.55	0	0.00	26.55	5	556	0.90%
2023/07/12	11	26.85	0	0.00	26.85	11	665	1.65%
2023/07/10	3	27.55	0	0.00	27.45	3	704	0.43%
2023/07/06	0	0.00	2	28.75	28.60	-2	782	-0.26%
2023/07/04	2	28.45	0	0.00	28.45	2	888	0.23%
2023/06/26	1	27.10	0	0.00	27.15	1	965	0.10%
2023/06/20	1	27.80	0	0.00	27.60	1	999	0.10%
2023/06/12	5	27.60	0	0.00	27.65	5	1,304	0.38%
2023/06/08	1	28.50	0	0.00	28.30	1	1,454	0.07%
2023/06/02	1	28.80	0	0.00	28.90	1	1,578	0.06%
2023/05/31	0	0.00	2	28.80	28.75	-2	1,720	-0.12%
2023/05/26	0	0.00	10	28.25	28.30	-10	1,734	-0.58%
2023/05/15	0	0.00	45	28.13	27.95	-45	1,727	-2.60%
2023/05/12	0	0.00	1	28.55	28.55	-1	1,726	-0.06%
2023/05/11	1	28.05	0	0.00	28.05	1	1,728	0.06%
2023/05/10	5	28.85	0	0.00	28.85	5	1,720	0.29%
2023/05/08	1	30.45	0	0.00	30.30	1	1,706	0.06%
2023/05/05	45	31.02	0	0.00	30.10	45	1,690	2.66%
2023/05/04	5	29.65	0	0.00	29.70	5	1,645	0.30%
2023/05/03	0	0.00	1	29.45	30.10	-1	1,613	-0.06%
2023/05/02	1	28.55	0	0.00	28.50	1	1,560	0.06%
2023/04/26	0	0.00	1	28.20	28.15	-1	1,542	-0.06%
2023/04/25	2	28.00	1	28.50	27.85	1	1,540	0.06%
2023/04/21	7	29.35	0	0.00	28.80	7	1,521	0.46%
2023/04/20	8	30.51	0	0.00	29.95	8	1,501	0.53%
2023/04/19	1	31.30	6	31.28	31.05	-5	1,483	-0.34%
2023/04/18	0	0.00	5	31.09	30.90	-5	1,466	-0.34%
2023/04/17	0	30.70	0	0.00	30.85	0	1,435	0.00%
2023/04/14	0	0.00	1	31.10	30.55	-1	1,424	-0.07%
2023/04/13	7	30.96	0	0.00	30.90	7	1,406	0.50%
2023/04/07	0	0.00	1	30.65	29.90	-1	1,257	-0.08%
2023/03/31	5.1	29.67	0	0.00	29.70	5.1	1,170	0.44%
2023/03/29	2	29.78	0	0.00	29.15	2	1,170	0.17%
2023/03/24	4	30.73	0	0.00	30.15	4	1,566	0.26%
2023/03/23	1	30.60	0	0.00	30.75	1	1,605	0.06%
2023/03/22	0	0.00	2	31.08	30.85	-2	1,597	-0.13%
2023/03/21	3	30.90	3	30.75	30.85	0	1,565	0.00%
2023/03/17	6	30.54	0	0.00	29.80	6	1,494	0.40%
2023/03/16	1.1	29.53	1	30.30	29.60	0.1	1,437	0.01%
2023/03/15	2	29.93	0	0.00	29.80	2	1,390	0.14%
2023/03/14	0	0.00	3	29.35	29.40	-3	1,332	-0.23%
2023/03/13	2	29.40	0	0.00	29.80	2	1,314	0.15%
2023/03/10	0	0.00	2	28.58	28.10	-2	1,245	-0.16%
2023/03/09	1	28.00	0	0.00	28.00	1	1,230	0.08%
2023/03/08	1	28.10	1	28.85	28.70	0	1,219	0.00%
2023/03/07	0	0.00	6	27.81	28.20	-6	1,183	-0.51%
2023/03/06	4	27.71	1	27.95	27.65	3	1,146	0.26%
2023/03/03	1	27.80	0	0.00	26.90	1	1,070	0.09%
2023/02/23	0	0.00	1	25.45	25.25	-1	1,014	-0.10%
2023/02/17	0	0.00	1	25.60	25.45	-1	1,026	-0.10%
2023/02/16	0	0.00	1	25.25	25.20	-1	1,039	-0.10%
2023/02/09	0	0.00	1	24.95	25.00	-1	1,127	-0.09%
2023/01/09	0	0.00	9	23.57	23.70	-9	1,289	-0.70%
2022/12/21	18	25.01	9	24.75	24.75	9	1,359	0.66%
2022/12/20	10	25.81	8	25.40	25.40	2	1,343	0.15%
2022/12/19	4	26.60	3	26.85	26.85	1	1,287	0.08%
2022/12/16	6	26.45	5	26.37	26.00	1	911	0.11%
2022/12/15	2	26.95	0	0.00	27.10	2	884	0.23%
2022/12/13	1	25.45	0	0.00	25.45	1	811	0.12%
2022/12/09	5	25.83	5	25.50	25.50	0	799	0.00%
2022/12/08	0	0.00	1	25.70	25.90	-1	787	-0.13%
2022/11/30	1	24.90	0	0.00	24.85	1	648	0.15%
2022/11/17	1	24.45	1	24.30	24.40	0	579	0.00%
2022/11/15	1	24.40	0	0.00	24.15	1	567	0.18%
2022/11/08	0	0.00	1	25.40	24.90	-1	521	-0.19%
2022/11/04	32	25.68	32	24.90	24.85	0	474	0.00%
2022/11/03	0	0.00	1	23.10	24.60	-1	318	-0.31%
2022/11/01	0	0.00	1	22.35	22.15	-1	292	-0.34%
2022/10/27	1	21.90	0	0.00	21.75	1	298	0.33%
2022/10/21	0	0.00	2	21.80	21.85	-2	319	-0.63%
2022/10/19	2	23.25	0	0.00	22.90	2	315	0.63%
2022/10/18	1	23.20	2	22.98	23.10	-1	313	-0.32%
2022/10/17	2	22.40	1	22.05	22.70	1	307	0.33%
2022/10/13	0	0.00	2	21.00	20.30	-2	299	-0.67%
2022/10/11	1	22.40	1	23.00	22.30	0	291	0.00%
2022/10/07	2	24.05	1	23.90	24.10	1	284	0.35%
2022/10/06	1	24.20	0	0.00	24.20	1	280	0.36%
2022/09/21	0	0.00	17	22.88	22.85	-17	206	-8.22%
2022/09/20	0	0.00	1	23.15	23.00	-1	206	-0.48%
2022/08/25	1	23.95	1	23.80	23.90	0	197	0.00%
2022/03/30	0	23.40	0	0.00	23.05	0	175	0.00%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/21	0	23.50	0	0.00	23.30	0	263	0.00%
2021/12/07	0	0.00	0.4	25.20	25.00	-0.4	651	-0.07%
2021/11/30	0	0.00	14	25.16	25.10	-14	662	-2.11%
2021/11/25	1	25.85	0	0.00	25.80	1	653	0.15%
2021/11/23	0	0.00	1	26.60	25.90	-1	652	-0.15%
2021/11/22	1	26.50	0	0.00	26.50	1	652	0.15%
2021/11/18	1	26.60	0	0.00	26.60	1	650	0.15%
2021/11/17	5	26.64	4	26.55	26.70	1	637	0.16%
2021/11/16	0	0.00	2	25.68	25.55	-2	630	-0.32%
2021/11/11	0	0.00	3	25.65	25.75	-3	630	-0.48%
2021/11/05	1	27.20	1	27.50	27.50	0	626	0.00%
2021/11/03	2	26.05	0	0.00	25.60	2	603	0.33%
2021/10/29	10	28.60	12	29.39	28.60	-2	547	-0.37%
2021/09/29	0	0.00	1	22.95	22.95	-1	890	-0.11%
2021/08/19	1	24.60	0	0.00	24.40	1	1,205	0.08%
2021/08/17	2	25.15	0	0.00	24.50	2	1,207	0.17%
2021/08/04	1	30.60	0	0.00	30.30	1	1,164	0.09%
2021/08/03	1	30.75	2	31.30	30.80	-1	1,164	-0.09%
2021/07/30	2	30.83	1	31.70	30.50	1	1,150	0.09%
2021/07/29	1	30.70	3	31.07	30.75	-2	1,121	-0.18%
2021/07/23	1	29.05	1	29.75	29.05	0	1,156	0.00%
2021/07/22	0	0.00	1	29.30	29.45	-1	1,192	-0.08%
2021/07/21	1	28.30	0	0.00	28.10	1	1,195	0.08%
2021/07/20	0	0.00	2	28.80	28.10	-2	1,305	-0.15%
2021/07/19	2	29.33	0	0.00	29.20	2	1,338	0.15%
2021/07/08	1	29.80	0	0.00	29.60	1	1,785	0.06%
2021/07/06	1	30.85	0	0.00	30.15	1	2,145	0.05%
2021/07/01	0	0.00	11	30.00	28.70	-11	2,474	-0.44%
2021/06/30	13	30.12	0	0.00	30.80	13	2,453	0.53%
2021/06/29	1	26.45	1	28.65	28.65	0	2,330	0.00%
2021/06/17	0	0.00	15	26.70	26.60	-15	2,457	-0.61%
2021/06/16	0	0.00	2	26.60	26.10	-2	2,461	-0.08%
2021/06/15	0	0.00	5	26.70	26.50	-5	2,464	-0.20%
2021/06/10	0	0.00	2	26.10	26.10	-2	2,464	-0.08%
2021/06/09	0	0.00	1	25.80	25.60	-1	2,475	-0.04%
2021/06/07	0	0.00	1	25.40	25.45	-1	2,481	-0.04%
2021/05/31	2	26.70	0	0.00	26.60	2	2,476	0.08%
2021/05/14	21	25.04	1	25.10	25.00	20	2,493	0.80%
2021/05/13	1	26.80	1	25.10	25.05	0	2,483	0.00%
2021/05/12	0	0.00	7	25.70	25.60	-7	2,468	-0.28%
2021/05/11	0	0.00	1	29.50	28.30	-1	2,439	-0.04%
2021/05/06	0	0.00	10	30.40	29.80	-10	2,395	-0.42%
2021/04/29	8	35.50	2	35.65	33.60	6	2,338	0.26%
2021/04/27	1	33.90	1	33.50	33.50	0	2,194	0.00%
2021/04/26	1	34.90	3	34.97	34.70	-2	2,172	-0.09%
2021/04/22	2	35.70	0	0.00	34.00	2	2,035	0.10%
2021/04/20	2	34.50	4	34.16	34.60	-2	1,945	-0.10%
2021/04/16	16	34.27	3	35.12	33.35	13	1,828	0.71%
2021/04/15	0	0.00	1	32.70	32.55	-1	1,708	-0.06%
2021/04/14	3	32.63	1	33.05	32.80	2	1,777	0.11%
2021/04/13	10	33.52	0	0.00	33.50	10	1,764	0.57%
2021/04/12	9	34.49	0	0.00	35.40	9	1,679	0.54%
2021/01/28	0	0.00	1	24.20	24.05	-1	1,648	-0.06%
2021/01/27	0	0.00	1	24.45	24.50	-1	1,643	-0.06%
2021/01/21	0	0.00	7	25.00	24.60	-7	1,631	-0.43%
2021/01/19	1	26.65	0	0.00	26.00	1	1,614	0.06%
2021/01/18	0	0.00	1	25.70	25.75	-1	1,603	-0.06%
2021/01/15	1	26.90	1	26.75	26.20	0	1,596	0.00%
2021/01/12	7	26.65	1	27.10	26.35	6	1,550	0.39%
2021/01/07	1	28.40	0	0.00	28.65	1	1,480	0.07%
2021/01/06	0	0.00	1	28.10	28.80	-1	1,380	-0.07%
2020/12/31	2	28.05	6	27.88	28.00	-4	1,231	-0.32%
2020/12/30	0	0.00	3	27.10	27.45	-3	1,055	-0.28%
2020/12/28	0	0.00	1	24.80	25.20	-1	933	-0.11%
2020/12/17	1	25.05	0	0.00	25.15	1	900	0.11%
2020/12/11	0	0.00	1	25.00	25.05	-1	861	-0.12%
2020/12/07	0	0.00	4	25.51	25.20	-4	804	-0.50%
2020/12/03	8	26.98	0	0.00	26.95	8	760	1.05%
2020/11/24	4	25.00	0	0.00	25.30	4	530	0.75%
2020/09/23	0.7	21.40	0	0.00	21.30	0.7	966	0.08%
2020/09/04	0	0.00	6	23.37	23.30	-6	953	-0.63%
2020/09/02	1	23.70	0	0.00	23.65	1	951	0.11%
2020/08/19	0	0.00	1	23.35	22.40	-1	1,023	-0.10%
2020/08/11	1	23.45	0	0.00	23.20	1	933	0.11%
2020/08/10	2	22.95	2	23.10	23.20	0	893	0.00%
2020/07/09	0	0.00	2	20.60	20.10	-2	564	-0.35%
2020/07/08	4	20.28	2	20.00	20.40	2	533	0.37%
2020/03/12	10	17.55	0	0.00	17.00	10	359	2.78%
2020/03/11	0	0.00	1	18.55	18.20	-1	351	-0.28%
2020/03/09	10	18.60	0	0.00	18.40	10	353	2.83%
2020/03/06	10	19.10	0	0.00	19.10	10	358	2.79%
2020/03/04	1	19.30	0	0.00	19.20	1	363	0.28%
2020/02/17	5	21.70	0	0.00	21.85	5	365	1.37%
2020/02/14	0	0.00	1	20.50	20.65	-1	319	-0.31%
2020/01/03	0.9	21.75	0	0.00	21.75	0.9	268	0.34%
2019/11/28	0	0.00	2	22.25	22.20	-2	228	-0.87%
2019/11/27	2	22.08	0	0.00	22.80	2	222	0.90%
2019/11/26	0	0.00	1	21.15	21.05	-1	192	-0.52%
2019/11/04	0	0.00	1	21.10	21.20	-1	198	-0.50%
2019/08/27	0	0.00	5	23.00	22.70	-5	207	-2.40%
2019/08/19	0	0.00	1	21.95	22.05	-1	190	-0.52%
2019/06/20	5	21.80	0	0.00	21.75	5	188	2.66%
2019/04/18	0	0.00	3	25.30	25.00	-3	389	-0.77%
2019/04/09	3	25.85	0	0.00	25.75	3	384	0.78%
2019/02/26	1	26.30	0	0.00	26.30	1	624	0.16%
2019/02/25	1	27.30	5	27.55	27.00	-4	616	-0.65%
2019/02/22	5	26.33	0	0.00	26.90	5	581	0.86%
2018/12/05	1	27.05	0	0.00	27.05	1	638	0.16%
2018/12/03	2	27.50	2	27.18	28.20	0	632	0.00%
2018/11/30	2	26.18	1	24.75	25.80	1	589	0.17%
2018/11/29	4	23.56	1	24.80	25.10	3	537	0.56%
2018/11/06	1	22.40	0	0.00	21.20	1	695	0.14%
2018/11/02	0	0.00	1	22.90	22.90	-1	696	-0.14%
2018/11/01	0	0.00	1	22.55	22.55	-1	681	-0.15%
2018/10/24	1	22.35	1	22.05	22.00	0	697	0.00%
2018/10/17	1	24.00	0	0.00	23.60	1	722	0.14%
2018/10/16	1	23.65	1	24.10	24.00	0	726	0.00%
2018/10/12	1	20.85	1	22.60	22.50	0	736	0.00%
2018/10/03	0	0.00	10	29.00	28.55	-10	750	-1.33%
2018/10/02	10	29.45	0	0.00	29.35	10	757	1.32%
2018/09/07	0	0.00	6	35.20	34.20	-6	1,337	-0.45%
2018/09/06	5	37.15	0	0.00	36.65	5	1,354	0.37%
2018/09/03	1	36.70	0	0.00	36.30	1	1,418	0.07%
2018/08/30	1	39.05	0	0.00	38.80	1	1,560	0.06%
2018/08/29	0	0.00	7	39.50	39.00	-7	1,596	-0.44%
2018/08/28	0	0.00	8	39.33	39.30	-8	1,624	-0.49%
2018/08/27	1	38.10	1	39.15	39.00	0	1,661	0.00%
2018/08/24	5	44.30	0	0.00	45.00	5	1,668	0.30%
2018/08/23	0	0.00	1	44.35	43.80	-1	1,805	-0.06%
2018/08/22	0	0.00	4	44.30	44.00	-4	1,844	-0.22%
2018/08/17	15	42.55	0	0.00	42.50	15	2,125	0.71%
2018/08/06	0	0.00	1	51.40	51.40	-1	2,105	-0.05%
2018/08/03	1	49.40	0	0.00	49.15	1	2,117	0.05%
2018/07/11	0	0.00	1	58.70	58.50	-1	2,278	-0.04%
2018/07/09	1	60.30	0	0.00	59.00	1	2,366	0.04%
2018/07/06	0	0.00	1	59.90	59.00	-1	2,388	-0.04%
2018/06/28	1	63.50	1	63.90	62.60	0	2,426	0.00%
2018/06/22	2	64.00	2	64.40	63.90	0	2,494	0.00%
2018/06/21	4	67.35	10	65.56	65.10	-6	2,473	-0.24%
2018/06/20	6	65.50	1	66.00	68.20	5	2,369	0.21%
2018/06/01	1	60.00	0	0.00	59.00	1	1,929	0.05%
2018/05/31	0	0.00	2	59.95	59.50	-2	1,924	-0.10%
2018/05/30	0	0.00	3	56.33	58.90	-3	1,834	-0.16%
2018/05/29	2	58.25	1	57.40	57.40	1	1,829	0.05%
2018/05/25	2	55.35	2	54.65	55.40	0	1,705	0.00%
2018/05/23	3	52.03	0	0.00	50.90	3	1,593	0.19%
2018/05/22	0	0.00	1	50.40	50.40	-1	1,569	-0.06%
2018/05/17	1	49.95	1	49.70	48.40	0	1,579	0.00%
2018/05/10	2	53.50	0	0.00	54.50	2	1,590	0.13%
2018/04/26	0	0.00	1	53.10	51.10	-1	1,684	-0.06%
2018/04/20	0	0.00	2	56.65	56.90	-2	1,680	-0.12%
2018/04/19	0	0.00	1	55.90	57.20	-1	1,692	-0.06%
2018/04/18	1	54.50	0	0.00	55.30	1	1,678	0.06%
2018/04/17	1	55.40	0	0.00	54.20	1	1,674	0.06%
2018/04/16	2	55.10	4	56.50	55.00	-2	1,644	-0.12%
2018/04/13	4	53.25	0	0.00	53.50	4	1,570	0.25%
2018/03/31	0	0.00	1	52.80	51.50	-1	1,747	-0.06%
2018/03/30	1	52.90	0	0.00	52.90	1	1,825	0.05%
2018/03/29	0	0.00	2	52.00	50.80	-2	1,833	-0.11%
2018/03/28	0	0.00	2	51.45	50.60	-2	1,923	-0.10%
2018/03/27	7	52.94	5	52.30	52.10	2	1,921	0.10%
2018/03/21	0	0.00	1	48.65	48.65	-1	1,777	-0.06%
2018/03/02	2	49.10	0	0.00	49.20	2	1,762	0.11%
2018/03/01	0	0.00	1	49.10	49.30	-1	1,735	-0.06%
2018/02/22	1	46.90	0	0.00	46.90	1	1,956	0.05%
2018/02/09	1	46.90	2	46.40	46.00	-1	2,139	-0.05%
2018/02/08	2	45.63	0	0.00	46.40	2	2,216	0.09%
2018/01/24	0	0.00	1	47.55	47.55	-1	2,332	-0.04%
2018/01/23	0	0.00	1	48.30	47.50	-1	2,335	-0.04%
2018/01/18	1	48.50	0	0.00	48.30	1	2,393	0.04%
2018/01/10	0	0.00	0.1	46.45	46.45	-0.1	2,638	0.00%
2018/01/03	3	48.03	1	47.75	47.50	2	2,439	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-台東 券商分點個股進出 凱基-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析