宜特 (3289)-凱基-台東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	128.00	125.50	0	3,520	0.00%
2024/05/21	0	0.00	0.1	127.52	126.50	-0.1	3,745	0.00%
2024/05/16	0	0.00	0.3	127.50	127.00	-0.3	3,996	-0.01%
2024/05/14	0.2	127.00	0	0.00	129.50	0.2	4,320	0.00%
2024/05/10	0	0.00	2	129.75	129.00	-2	4,635	-0.04%
2024/05/08	0	0.00	2	133.00	133.00	-2	4,905	-0.04%
2024/05/07	0.1	132.00	0	0.00	132.50	0.1	5,037	0.00%
2024/05/06	0.3	133.42	0	0.00	133.00	0.3	5,029	0.00%
2024/05/03	0.1	139.50	0	0.00	140.00	0.1	4,957	0.00%
2024/05/02	3	142.50	3.2	143.03	144.00	-0.2	4,902	0.00%
2024/04/30	1	145.50	0	0.00	145.00	1	4,870	0.02%
2024/04/29	4.2	144.29	5.5	143.72	145.50	-1.3	4,784	-0.03%
2024/04/26	0.2	133.50	0.3	132.00	134.00	0	4,599	0.00%
2024/04/23	0	0.00	1	119.00	120.50	-1	4,505	-0.02%
2024/04/22	0	0.00	4	121.00	117.00	-4	4,535	-0.09%
2024/04/19	0.3	121.00	3	121.50	122.50	-2.8	4,547	-0.06%
2024/04/18	0.3	130.00	0	0.00	129.50	0.3	4,498	0.01%
2024/04/17	1	134.50	0.3	133.00	134.50	0.8	4,462	0.02%
2024/04/16	4.3	127.88	2	127.50	127.50	2.3	4,403	0.05%
2024/04/15	25	138.32	29.3	130.88	129.50	-4.3	4,360	-0.10%
2024/04/12	2	137.25	0.3	136.50	138.50	1.7	4,187	0.04%
2024/04/11	0	126.50	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	0.00	1	131.00	130.00	-1	3,983	-0.03%
2024/04/09	0	0.00	3.3	132.58	132.00	-3.3	3,950	-0.08%
2024/04/08	14	132.96	10	133.50	133.50	4	3,914	0.10%
2024/04/02	0	0.00	0.5	131.00	132.00	-0.5	3,768	-0.01%
2024/04/01	3	129.50	0.3	129.00	129.00	2.8	3,688	0.07%
2024/03/29	2	122.50	2	124.00	123.50	0	3,630	0.00%
2024/03/20	0.3	120.00	0	0.00	120.00	0.3	3,571	0.01%
2024/03/19	10	123.00	14.3	124.05	124.00	-4.3	3,541	-0.12%
2024/03/18	1	123.00	1	126.00	124.00	0	3,480	0.00%
2024/03/15	0.3	118.50	3	115.83	116.00	-2.8	3,429	-0.08%
2024/03/14	17	118.38	18	116.92	117.00	-1	3,423	-0.03%
2024/03/13	1.3	127.70	12	119.21	119.00	-10.8	3,390	-0.32%
2024/03/12	0.3	127.50	0	0.00	127.00	0.3	3,337	0.01%
2024/03/11	0.2	125.00	0	0.00	124.00	0.2	3,309	0.01%
2024/03/08	16.2	130.44	16	125.50	125.50	0.2	3,264	0.00%
2024/03/07	2.3	135.37	0	0.00	129.50	2.3	3,175	0.07%
2024/03/06	16	132.50	17	135.00	135.00	-1	3,100	-0.03%
2024/03/05	22	137.34	21	131.50	133.50	1	3,043	0.03%
2024/03/04	21	136.69	9	141.00	141.00	12	2,840	0.42%
2024/03/01	1	130.00	1	129.50	128.50	0	2,607	0.00%
2024/02/27	5	128.00	0	0.00	128.00	5	2,481	0.20%
2024/02/26	25	130.80	20	133.00	133.00	5	2,439	0.20%
2024/02/23	21	132.88	21	129.55	130.50	0	2,410	0.00%
2024/02/22	2	132.75	2	135.75	134.00	0	2,349	0.00%
2024/02/21	1	126.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	0	0.00	0.1	123.50	126.50	-0.1	2,056	0.00%
2024/02/19	0	0.00	1	128.00	129.50	-1	1,975	-0.05%
2024/02/16	0	0.00	1	131.00	131.50	-1	1,926	-0.05%
2024/02/15	13	132.92	15.1	130.20	136.00	-2.1	1,766	-0.12%
2024/02/05	3.1	124.55	6	124.42	126.00	-2.9	1,597	-0.18%
2024/02/02	1	119.00	1.2	124.28	123.00	-0.2	1,456	-0.01%
2024/02/01	0.2	116.67	2	118.00	117.50	-1.9	1,250	-0.15%
2024/01/30	2	106.50	1	101.00	106.50	1	972	0.10%
2024/01/25	0	97.00	0	0.00	95.60	0	828	0.00%
2024/01/23	1	97.40	0	0.00	97.70	1	822	0.12%
2024/01/18	1	94.00	0	0.00	93.70	1	781	0.13%
2024/01/17	1	94.30	0	0.00	95.20	1	776	0.13%
2024/01/15	1	97.50	1	97.70	98.00	0	730	0.00%
2024/01/10	0	90.80	0	0.00	90.20	0	693	0.00%
2023/12/19	0	0.00	1	93.90	94.50	-1	802	-0.12%
2023/12/15	1	93.70	0	0.00	93.50	1	849	0.12%
2023/11/24	0	91.50	0	91.60	91.20	0	1,043	0.00%
2023/11/23	0	93.10	0	0.00	92.50	0	1,064	0.00%
2023/11/17	0	0.00	3	90.20	90.00	-3	1,215	-0.25%
2023/11/07	3	89.30	0	0.00	89.70	3	1,292	0.23%
2023/10/17	0	87.50	0	0.00	85.80	0	3,058	0.00%
2023/10/16	0.3	87.80	0	0.00	87.60	0.3	3,220	0.01%
2023/10/02	0	0.00	1	94.10	94.00	-1	3,934	-0.03%
2023/09/19	0	0.00	1	97.20	97.10	-1	4,869	-0.02%
2023/09/18	0	0.00	3	99.50	99.50	-3	4,911	-0.06%
2023/09/11	0	0.00	10	100.00	97.50	-10	5,050	-0.20%
2023/09/06	0	0.00	4	104.00	105.00	-4	5,162	-0.08%
2023/08/31	4	105.25	1	105.00	104.50	3	5,292	0.06%
2023/08/30	11	106.82	0	0.00	106.00	11	5,287	0.21%
2023/08/24	5	107.60	4	108.50	110.50	1	5,247	0.02%
2023/08/23	0	0.00	1	104.00	104.00	-1	5,227	-0.02%
2023/08/21	0	0.00	2	103.75	103.50	-2	5,245	-0.04%
2023/08/18	1	107.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	2	104.00	2	105.50	106.50	0	5,234	0.00%
2023/08/14	1	101.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	0	0.00	1	103.50	103.00	-1	5,230	-0.02%
2023/08/10	1	104.50	10	106.00	104.50	-9	5,229	-0.17%
2023/08/08	0.1	114.00	0	0.00	114.50	0.1	5,194	0.00%
2023/08/07	10	116.00	0	0.00	115.50	10	5,174	0.19%
2023/08/02	0	0.00	15	110.50	110.00	-15	5,134	-0.29%
2023/08/01	15	116.67	0	0.00	115.50	15	5,051	0.30%
2023/07/31	1	117.50	0	0.00	112.50	1	4,930	0.02%
2023/07/28	12	115.88	13	116.23	117.50	-1	4,786	-0.02%
2023/07/27	3	106.50	1.4	108.86	109.00	1.6	4,531	0.04%
2023/07/26	0	0.00	1	104.50	103.50	-1	4,500	-0.02%
2023/07/25	0.2	108.00	15	107.50	106.50	-14.8	4,521	-0.33%
2023/07/21	6	108.75	4	109.75	108.00	2	4,467	0.04%
2023/07/20	10	121.65	1	117.00	114.50	9	4,378	0.21%
2023/07/19	0	0.00	0	125.00	127.00	0	3,801	0.00%
2023/07/17	0	0.00	1	118.50	119.00	-1	3,642	-0.03%
2023/07/14	2	115.50	2	117.75	117.00	0	3,598	0.00%
2023/07/13	2	117.00	2	115.25	117.50	0	3,582	0.00%
2023/07/12	1.1	118.64	0	0.00	114.00	1.1	3,620	0.03%
2023/07/11	1.1	116.41	3	114.50	117.00	-1.9	3,709	-0.05%
2023/07/10	2	114.50	5	114.10	115.00	-3	3,728	-0.08%
2023/07/07	1	116.00	2	114.25	114.00	-1	3,635	-0.03%
2023/07/06	3	115.33	1	115.50	116.00	2	3,553	0.06%
2023/07/05	4	115.00	3.1	114.10	114.50	0.9	3,451	0.03%
2023/07/04	11.1	109.40	11	111.32	110.00	0.1	3,262	0.00%
2023/07/03	3	98.40	4	101.13	103.00	-1	3,146	-0.03%
2023/06/30	0	0.00	2	95.75	97.20	-2	2,999	-0.07%
2023/06/28	2	95.15	2	95.20	93.30	0	2,944	0.00%
2023/06/27	9	93.49	8	94.54	92.40	1	2,919	0.03%
2023/06/20	1	92.10	10	90.30	90.70	-9	2,730	-0.33%
2023/06/16	10	93.60	0	0.00	93.00	10	2,718	0.37%
2023/06/14	0	0.00	1	93.50	92.00	-1	2,731	-0.04%
2023/06/13	0	0.00	1	93.30	91.70	-1	2,717	-0.04%
2023/06/07	1	91.00	10	91.44	91.90	-9	2,810	-0.32%
2023/06/05	2	88.40	2	88.90	88.60	0	3,168	0.00%
2023/06/02	1	87.70	0	0.00	87.60	1	3,175	0.03%
2023/05/31	0	0.00	5	89.00	89.20	-5	3,219	-0.16%
2023/05/29	7	86.40	7	86.34	86.20	0	3,164	0.00%
2023/05/26	0	0.00	2	84.75	84.10	-2	3,125	-0.06%
2023/05/24	0	0.00	40	82.43	81.70	-40	3,143	-1.27%
2023/05/19	10	81.10	0	0.00	81.40	10	3,235	0.31%
2023/05/18	10	81.30	0	0.00	81.00	10	3,267	0.31%
2023/05/16	20	79.15	0	0.00	79.00	20	3,317	0.60%
2023/05/15	0	0.00	1	79.30	79.10	-1	3,462	-0.03%
2023/05/12	0	0.00	15	81.00	81.00	-15	3,517	-0.43%
2023/05/09	0.1	82.70	55	82.56	82.50	-55	3,665	-1.50%
2023/05/08	31	86.05	16	84.90	84.30	15	3,689	0.41%
2023/05/04	40	84.63	0	0.00	84.60	40	3,769	1.06%
2023/05/02	1	84.50	1	85.00	84.70	0	3,908	0.00%
2023/04/28	1	81.20	16	82.09	83.30	-15	3,972	-0.38%
2023/04/27	16	78.04	0	0.00	77.80	16	3,926	0.41%
2023/04/26	7	79.56	6	77.53	78.30	1	3,903	0.03%
2023/04/25	5	80.60	0	0.00	79.90	5	3,854	0.13%
2023/04/24	0	0.00	1	83.80	84.00	-1	3,840	-0.03%
2023/04/21	0	0.00	1	85.80	84.60	-1	3,935	-0.03%
2023/04/20	2	89.35	30	88.47	87.50	-28	3,923	-0.71%
2023/04/18	27	91.43	7	90.00	90.00	20	3,938	0.51%
2023/04/17	30	92.22	34	93.89	92.10	-4	3,903	-0.10%
2023/04/14	10	94.14	10	94.97	91.30	0	3,819	0.00%
2023/04/13	6	92.08	9	90.91	91.60	-3	3,625	-0.08%
2023/04/12	4	86.88	2	86.80	88.00	2	3,551	0.06%
2023/04/11	11	86.67	1	86.40	86.20	10	3,556	0.28%
2023/04/10	10	86.00	0	0.00	86.90	10	3,571	0.28%
2023/04/07	6	86.20	0	0.00	86.20	6	3,573	0.17%
2023/04/06	6	86.58	0	0.00	85.90	6	3,582	0.17%
2023/03/29	1	88.80	0	0.00	89.00	1	3,658	0.03%
2023/03/28	19	93.17	16	90.30	90.30	3	3,702	0.08%
2023/03/27	0	0.00	1	94.40	93.60	-1	3,675	-0.03%
2023/03/24	1	91.70	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.80	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0	0.00	3	93.40	94.40	-3	3,754	-0.08%
2023/03/17	1	92.50	0	0.00	90.70	1	4,666	0.02%
2023/03/16	1	92.50	2	91.60	92.70	-1	4,958	-0.02%
2023/03/15	3	93.80	3	93.27	93.00	0	5,259	0.00%
2023/03/14	0	89.60	0	0.00	89.10	0	5,444	0.00%
2023/03/13	0	0.00	44	89.33	91.80	-44	5,519	-0.80%
2023/03/10	2	92.80	1	91.40	92.00	1	5,539	0.02%
2023/03/09	7	98.14	7	95.73	94.00	0	5,539	0.00%
2023/03/08	3	91.57	23	90.89	96.80	-20	5,296	-0.38%
2023/03/06	9	89.59	4	90.20	89.10	5	5,233	0.10%
2023/03/03	0	0.00	2	88.30	88.80	-2	5,284	-0.04%
2023/02/24	4	86.55	2	85.50	85.50	2	5,582	0.04%
2023/02/23	2	85.90	1	86.80	86.00	1	5,753	0.02%
2023/02/22	0	0.00	1	85.60	84.90	-1	5,831	-0.02%
2023/02/21	5	87.94	1	89.60	87.10	4	5,888	0.07%
2023/02/16	2	85.40	3	85.77	85.80	-1	6,038	-0.02%
2023/02/15	4	84.95	3	84.70	84.70	1	6,101	0.02%
2023/02/13	5	86.22	9	84.66	84.40	-4	6,236	-0.06%
2023/02/10	10	91.96	7	92.06	91.90	3	6,272	0.05%
2023/02/09	4	91.23	1	92.90	90.60	3	6,509	0.05%
2023/02/08	7	90.20	0	0.00	90.30	7	6,663	0.11%
2023/02/07	3	89.37	8	90.19	90.80	-5	6,698	-0.07%
2023/02/06	3	87.00	1	86.90	87.20	2	6,843	0.03%
2023/02/02	10	88.96	8	88.78	88.40	2	7,405	0.03%
2023/02/01	4	86.40	4	86.53	87.20	0	7,399	0.00%
2023/01/31	1	85.40	3	85.60	85.60	-2	7,414	-0.03%
2023/01/30	1	82.70	1	82.50	83.10	0	7,395	0.00%
2023/01/13	0	0.00	1	76.20	75.10	-1	7,537	-0.01%
2023/01/12	1	76.10	0	0.00	76.60	1	7,657	0.01%
2023/01/10	1	76.90	0	0.00	76.60	1	7,909	0.01%
2023/01/09	0	0.00	2	76.05	75.60	-2	8,003	-0.02%
2023/01/06	0	0.00	1	74.40	75.00	-1	8,045	-0.01%
2023/01/05	1	74.30	0	0.00	73.60	1	8,115	0.01%
2023/01/04	0	0.00	1	76.40	75.30	-1	8,187	-0.01%
2023/01/03	1	72.50	0	0.00	75.30	1	8,244	0.01%
2022/12/29	5	71.00	2	71.70	71.70	3	8,282	0.04%
2022/12/28	1	72.10	1	71.60	71.30	0	8,326	0.00%
2022/12/27	1	74.70	1	75.70	74.10	0	8,457	0.00%
2022/12/26	3	76.20	0	0.00	75.30	3	8,522	0.04%
2022/12/23	4	77.45	0	0.00	77.80	4	8,623	0.05%
2022/12/21	2	77.20	6	77.07	76.50	-4	8,712	-0.05%
2022/12/20	0	0.00	2	80.55	77.50	-2	8,722	-0.02%
2022/12/16	2	79.00	1	79.40	79.00	1	8,785	0.01%
2022/12/15	1	80.20	1	80.60	80.20	0	8,831	0.00%
2022/12/14	4	80.23	5	80.76	81.50	-1	8,811	-0.01%
2022/12/13	3	80.10	1	81.79	80.00	2	8,819	0.02%
2022/12/12	8	82.59	2	84.50	81.80	6	8,830	0.07%
2022/12/09	6	91.62	3	91.03	90.30	3	8,649	0.03%
2022/12/08	15	81.05	11	86.53	88.50	4	8,305	0.05%
2022/12/07	33	79.81	4	83.03	80.50	29	8,171	0.35%
2022/12/06	0	0.00	2	86.20	84.60	-2	7,980	-0.03%
2022/12/05	4	82.30	6	82.50	81.80	-2	7,737	-0.03%
2022/12/02	1	83.30	1	82.50	81.30	0	7,628	0.00%
2022/11/30	2	78.40	2	78.00	78.30	0	7,488	0.00%
2022/11/29	4	78.08	6	76.80	76.80	-2	7,477	-0.03%
2022/11/28	3	79.23	1	80.40	78.10	2	7,465	0.03%
2022/11/25	3	81.83	4	82.15	80.00	-1	7,465	-0.01%
2022/11/24	0	0.00	1	86.40	83.70	-1	7,453	-0.01%
2022/11/23	4	84.60	6	82.43	84.60	-2	7,340	-0.03%
2022/11/22	0	0.00	4	81.10	80.50	-4	7,222	-0.06%
2022/11/21	11	85.84	6	82.15	83.40	5	7,191	0.07%
2022/11/18	4	83.70	4	84.30	83.40	0	7,036	0.00%
2022/11/17	12	82.66	1	82.00	82.60	11	7,000	0.16%
2022/11/16	2	81.90	1	81.80	81.50	1	6,954	0.01%
2022/11/11	4	81.80	7	81.03	80.00	-3	6,693	-0.04%
2022/11/09	0	0.00	5	81.50	81.20	-5	6,485	-0.08%
2022/11/08	4	82.13	9	81.28	81.00	-5	6,368	-0.08%
2022/11/07	11	80.86	24	82.64	81.50	-13	6,185	-0.21%
2022/11/04	24	78.58	4	77.80	78.80	20	5,887	0.34%
2022/11/03	7	75.39	7	75.33	75.50	0	5,665	0.00%
2022/11/02	11	76.66	3	77.37	76.40	8	5,580	0.14%
2022/11/01	13	79.98	7	80.81	81.70	6	5,354	0.11%
2022/10/31	1	73.00	6	77.95	78.50	-5	4,889	-0.10%
2022/10/27	0	0.00	1	73.40	74.20	-1	4,646	-0.02%
2022/10/25	1	71.50	0	0.00	71.00	1	4,479	0.02%
2022/10/21	0	0.00	3	69.43	68.00	-3	4,276	-0.07%
2022/10/20	2	69.65	1	70.40	69.50	1	4,190	0.02%
2022/10/19	5	75.30	3	76.00	74.80	2	4,056	0.05%
2022/10/18	2.1	75.71	2	76.05	76.50	0.1	3,905	0.00%
2022/10/17	1	69.30	2	68.85	73.00	-1	3,671	-0.03%
2022/10/14	2	67.90	1	67.60	67.90	1	3,533	0.03%
2022/10/13	0	0.00	1	65.70	61.80	-1	3,500	-0.03%
2022/10/12	1	63.90	0	0.00	63.90	1	3,405	0.03%
2022/10/07	1	77.00	1	76.50	77.20	0	3,209	0.00%
2022/10/05	1	76.30	0	0.00	74.70	1	3,066	0.03%
2022/10/04	6	77.33	1	74.60	75.60	5	2,987	0.17%
2022/09/30	5	73.60	6	74.23	74.20	-1	2,715	-0.04%
2022/09/29	1	73.20	1	70.50	73.20	0	2,584	0.00%
2022/09/28	0	0.00	1	71.50	68.90	-1	2,476	-0.04%
2022/09/27	10	72.00	4	72.60	73.50	6	2,392	0.25%
2022/09/26	0	0.00	1	69.50	68.60	-1	2,313	-0.04%
2022/09/23	2	74.55	2	74.20	71.70	0	2,237	0.00%
2022/09/22	2	76.20	1	75.60	77.00	1	2,146	0.05%
2022/09/19	0	0.00	3	72.20	72.50	-3	1,891	-0.16%
2022/09/16	4	75.05	9	75.74	74.20	-5	1,754	-0.28%
2022/09/15	16	75.09	11	75.77	74.90	5	1,618	0.31%
2022/09/14	11	73.10	12	73.45	74.50	-1	1,399	-0.07%
2022/09/13	2	70.60	1	70.90	70.60	1	1,183	0.08%
2022/09/02	0	0.00	1	68.20	68.10	-1	885	-0.11%
2022/08/26	0	0.00	1	64.90	62.50	-1	570	-0.18%
2022/08/24	1	63.00	11	61.91	62.50	-10	493	-2.03%
2022/08/23	4	60.73	1	61.00	61.20	3	415	0.72%
2022/06/10	0	0.00	2	52.70	53.30	-2	271	-0.74%
2022/06/06	0	0.00	5	51.60	51.50	-5	263	-1.90%
2022/05/27	1	51.30	0	0.00	51.10	1	268	0.37%
2022/05/16	0	0.00	2	49.90	50.40	-2	280	-0.71%
2022/05/12	0	0.00	3	48.57	47.70	-3	285	-1.05%
2022/03/30	0	53.60	0	0.00	53.60	0	289	0.00%
2022/03/29	0	54.00	0	0.00	54.00	0	285	0.00%
2022/03/28	0	0.00	1	53.60	54.10	-1	279	-0.36%
2022/01/24	2	49.60	0	0.00	50.40	2	618	0.32%
2022/01/17	0	0.00	2	52.40	52.40	-2	615	-0.32%
2022/01/13	0.2	50.50	0	0.00	50.50	0.2	621	0.04%
2022/01/10	3	50.90	0	0.00	51.00	3	637	0.47%
2022/01/07	2	51.40	0	0.00	51.40	2	642	0.31%
2022/01/03	1	54.00	0	0.00	53.00	1	629	0.16%
2021/12/24	1	52.10	0	0.00	52.00	1	614	0.16%
2021/12/14	5	51.70	0	0.00	51.50	5	591	0.85%
2021/12/09	0	0.00	1	53.20	53.20	-1	584	-0.17%
2021/12/03	0	0.00	1	55.20	54.30	-1	589	-0.17%
2021/11/30	2	56.30	0	0.00	56.30	2	579	0.35%
2021/11/18	0	0.00	3	60.00	58.00	-3	493	-0.61%
2021/11/17	0	0.00	2	58.40	58.50	-2	437	-0.46%
2021/11/16	2	56.50	0	0.00	56.50	2	363	0.55%
2021/10/21	0	0.00	18	52.31	51.80	-18	302	-5.95%
2021/10/20	0	0.00	17	51.86	52.30	-17	298	-5.69%
2021/10/19	0	0.00	15	50.27	50.80	-15	290	-5.17%
2021/10/18	0	0.00	10	49.15	49.35	-10	286	-3.49%
2021/10/15	0	0.00	15	48.77	48.60	-15	292	-5.13%
2021/09/22	0	0.00	1	48.25	48.50	-1	448	-0.22%
2021/09/02	0	0.00	5	52.60	52.20	-5	481	-1.04%
2021/08/26	5	50.00	10	51.55	51.10	-5	484	-1.03%
2021/08/25	0	0.00	9	51.22	50.80	-9	480	-1.87%
2021/08/23	0	0.00	1	50.30	50.10	-1	478	-0.21%
2021/08/20	0	0.00	5	48.68	48.70	-5	483	-1.03%
2021/08/19	0	0.00	10	48.48	48.40	-10	489	-2.04%
2021/08/16	5	45.24	0	0.00	45.75	5	487	1.02%
2021/08/13	10	47.24	0	0.00	46.20	10	487	2.05%
2021/07/28	5	50.14	0	0.00	50.50	5	576	0.87%
2021/07/22	0	0.00	1	51.50	52.10	-1	627	-0.16%
2021/07/21	15	50.56	0	0.00	50.40	15	634	2.37%
2021/06/10	5	49.95	0	0.00	50.20	5	996	0.50%
2021/06/09	10	50.50	0	0.00	50.20	10	1,003	1.00%
2021/06/07	5	50.30	0	0.00	50.40	5	1,023	0.49%
2021/06/04	5	50.20	0	0.00	50.30	5	1,022	0.49%
2021/06/02	15	50.23	0	0.00	50.40	15	1,024	1.46%
2021/06/01	5	50.60	0	0.00	50.80	5	1,026	0.49%
2021/05/31	20	50.88	0	0.00	50.50	20	1,027	1.95%
2021/05/28	5	50.40	0	0.00	50.70	5	1,028	0.49%
2021/05/26	6	48.20	0	0.00	48.75	6	1,021	0.59%
2021/05/19	0	0.00	6	45.77	45.60	-6	1,036	-0.58%
2021/05/18	0	0.00	1	43.70	45.20	-1	1,038	-0.10%
2021/05/17	7	41.14	0	0.00	41.40	7	1,040	0.67%
2021/05/14	0	0.00	1	44.85	45.15	-1	1,033	-0.10%
2021/05/12	3	43.20	0	0.00	43.80	3	1,024	0.29%
2021/04/29	0	0.00	2	56.90	56.20	-2	990	-0.20%
2021/04/28	0	0.00	2	56.15	56.30	-2	990	-0.20%
2021/04/27	0	0.00	1	55.20	55.60	-1	992	-0.10%
2021/04/26	0	0.00	3	55.50	54.80	-3	998	-0.30%
2021/04/21	0	0.00	3	58.10	57.50	-3	990	-0.30%
2021/04/20	1	57.50	11	58.16	58.40	-10	952	-1.05%
2021/04/19	2	55.90	0	0.00	55.90	2	923	0.22%
2021/04/16	0	0.00	12	56.00	56.50	-12	932	-1.29%
2021/04/14	0	0.00	3	55.50	54.90	-3	940	-0.32%
2021/04/13	0	0.00	4	56.55	55.30	-4	964	-0.41%
2021/04/12	0	0.00	2	57.00	56.40	-2	981	-0.20%
2021/04/09	1	57.70	0	0.00	57.30	1	1,046	0.10%
2021/04/08	1	53.90	0	0.00	57.10	1	961	0.10%
2021/04/07	2	53.20	0	0.00	53.30	2	883	0.23%
2021/04/06	0	0.00	1	53.20	53.10	-1	877	-0.11%
2021/03/31	1	52.60	0	0.00	52.60	1	869	0.12%
2021/03/29	0	0.00	1	51.40	51.50	-1	861	-0.12%
2021/03/23	0	0.00	1	51.30	51.10	-1	859	-0.12%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/18	0	0.00	1	52.40	52.20	-1	859	-0.12%
2021/03/11	0	0.00	4	51.00	51.00	-4	839	-0.48%
2021/03/10	0	0.00	10	51.27	51.60	-10	837	-1.19%
2021/03/09	10	52.00	9	51.43	52.20	1	840	0.12%
2021/03/08	9	51.88	1	51.80	51.70	8	842	0.95%
2021/02/22	1	54.90	2	55.00	55.00	-1	883	-0.11%
2021/01/29	6	52.67	0	0.00	51.80	6	879	0.68%
2021/01/28	8	53.66	8	53.40	53.60	0	871	0.00%
2021/01/26	2	54.60	0	0.00	54.70	2	869	0.23%
2021/01/20	1	54.90	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.70	0	0.00	56.90	1	837	0.12%
2021/01/13	0	0.00	1	56.40	56.20	-1	791	-0.13%
2021/01/12	2	56.00	0	0.00	55.60	2	812	0.25%
2021/01/06	12	58.36	6	58.43	58.30	6	769	0.78%
2021/01/05	6	60.80	4	60.70	61.00	2	740	0.27%
2021/01/04	7	61.91	5	62.18	62.30	2	714	0.28%
2020/12/31	4	56.90	0	0.00	57.50	4	617	0.65%
2020/12/29	0	0.00	3	53.50	53.30	-3	590	-0.51%
2020/12/25	0	0.00	1	54.60	53.80	-1	595	-0.17%
2020/12/14	0	0.00	2	55.00	54.80	-2	648	-0.31%
2020/12/11	6	55.08	0	0.00	54.80	6	659	0.91%
2020/12/08	0	0.00	1	57.50	56.90	-1	682	-0.15%
2020/12/04	0	0.00	1	58.40	57.50	-1	691	-0.14%
2020/11/30	2	58.50	3	58.50	58.30	-1	725	-0.14%
2020/11/23	0	0.00	1	56.40	56.70	-1	760	-0.13%
2020/11/20	1	55.40	1	55.50	55.90	0	775	0.00%
2020/11/17	3	55.77	1	56.80	55.40	2	822	0.24%
2020/11/13	0	0.00	1	55.60	55.80	-1	899	-0.11%
2020/11/12	2	55.80	17	56.12	55.80	-15	953	-1.57%
2020/11/11	2	54.30	0	0.00	54.30	2	952	0.21%
2020/10/20	0	0.00	32	56.80	55.50	-32	1,901	-1.68%
2020/10/13	0	0.00	5	52.70	52.50	-5	2,292	-0.22%
2020/09/25	2	54.20	0	0.00	54.30	2	3,040	0.07%
2020/09/24	7	56.74	0	0.00	55.50	7	3,284	0.21%
2020/09/23	6	59.07	0	0.00	58.70	6	3,516	0.17%
2020/09/22	1	59.70	1	59.50	59.30	0	3,738	0.00%
2020/09/16	0	0.00	7	62.06	61.50	-7	3,810	-0.18%
2020/09/15	0	0.00	3	61.50	60.80	-3	3,816	-0.08%
2020/09/10	2	61.80	2	63.20	61.70	0	3,828	0.00%
2020/09/09	2	61.25	4	62.40	62.70	-2	3,867	-0.05%
2020/09/08	1	62.10	6	63.23	62.50	-5	3,907	-0.13%
2020/09/04	2	61.90	9	62.69	63.80	-7	3,970	-0.18%
2020/09/03	0	0.00	1	64.00	63.40	-1	3,987	-0.03%
2020/09/01	5	62.94	0	0.00	62.90	5	4,040	0.12%
2020/08/31	1	63.40	9	63.04	63.80	-8	4,040	-0.20%
2020/08/27	1	60.60	0	0.00	60.70	1	4,073	0.02%
2020/08/25	2	59.90	0	0.00	59.00	2	4,114	0.05%
2020/08/21	2	57.60	1	57.60	58.30	1	4,289	0.02%
2020/08/20	10	56.04	0	0.00	56.00	10	4,368	0.23%
2020/08/19	9	60.74	0	0.00	60.20	9	4,568	0.20%
2020/08/18	3	62.07	0	0.00	60.90	3	4,743	0.06%
2020/08/17	1	64.60	0	0.00	63.70	1	4,749	0.02%
2020/08/13	1	64.00	0	0.00	64.00	1	4,789	0.02%
2020/08/12	2	63.85	0	0.00	65.00	2	4,804	0.04%
2020/08/11	7	65.73	1	64.80	64.50	6	4,799	0.13%
2020/08/10	1	68.70	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	3	70.33	71.10	-3	4,874	-0.06%
2020/08/06	0	0.00	2	71.05	69.60	-2	4,857	-0.04%
2020/08/05	5	71.14	0	0.00	70.20	5	4,886	0.10%
2020/08/04	0	0.00	1	69.60	70.70	-1	4,875	-0.02%
2020/07/31	0	0.00	1	70.40	70.60	-1	4,896	-0.02%
2020/07/30	1	69.60	0	0.00	69.50	1	4,838	0.02%
2020/07/29	1	68.20	0	0.00	68.20	1	4,807	0.02%
2020/07/28	2	70.25	5	69.96	66.30	-3	4,772	-0.06%
2020/07/27	0	0.00	1	71.00	68.60	-1	4,642	-0.02%
2020/07/24	2	69.15	1	70.50	69.50	1	4,571	0.02%
2020/07/23	6	69.00	0	0.00	69.00	6	4,458	0.13%
2020/07/22	0	0.00	1	67.20	68.80	-1	4,409	-0.02%
2020/07/21	2	67.90	3	67.90	67.50	-1	4,373	-0.02%
2020/07/20	3	66.50	1	66.40	68.40	2	4,286	0.05%
2020/07/17	0	0.00	1	64.70	63.60	-1	4,216	-0.02%
2020/07/16	0	0.00	2	66.25	66.20	-2	4,222	-0.05%
2020/07/15	0	0.00	1	67.90	65.50	-1	4,200	-0.02%
2020/07/14	0	0.00	5	66.98	65.80	-5	4,156	-0.12%
2020/07/13	4	69.80	2	69.40	68.60	2	4,126	0.05%
2020/07/10	4	70.13	3	70.43	68.30	1	4,089	0.02%
2020/07/09	4	73.83	1	75.00	75.50	3	3,895	0.08%
2020/07/08	0	0.00	4	68.13	68.70	-4	3,812	-0.10%
2020/07/07	1	68.70	1	68.50	68.00	0	3,753	0.00%
2020/07/06	1	68.00	4	67.25	67.50	-3	3,652	-0.08%
2020/07/03	2	68.20	3	66.70	66.90	-1	3,583	-0.03%
2020/07/02	3	62.97	2	63.00	65.30	1	3,333	0.03%
2020/07/01	1	58.80	0	0.00	59.40	1	3,093	0.03%
2020/06/30	2	53.60	1	53.90	54.00	1	2,889	0.03%
2020/06/29	1	52.70	0	0.00	53.10	1	2,874	0.03%
2020/06/23	11	53.30	0	0.00	52.70	11	2,852	0.39%
2020/06/22	5	53.90	0	0.00	53.90	5	2,856	0.18%
2020/06/19	30	54.72	2	55.00	54.80	28	2,852	0.98%
2020/06/18	0	0.00	2	53.90	53.70	-2	2,837	-0.07%
2020/06/17	2	53.10	15	54.13	53.50	-13	2,830	-0.46%
2020/06/16	3	53.00	46	53.55	54.10	-43	2,828	-1.52%
2020/06/15	32	51.59	2	52.00	50.80	30	2,808	1.07%
2020/06/12	8	51.65	0	0.00	53.00	8	2,774	0.29%
2020/06/11	0	0.00	6	55.92	54.60	-6	2,760	-0.22%
2020/06/10	1	55.20	0	0.00	54.60	1	2,716	0.04%
2020/06/09	10	53.99	1	54.20	55.20	9	2,718	0.33%
2020/06/08	1	56.90	1	56.60	56.50	0	2,689	0.00%
2020/06/03	0	0.00	1	57.20	56.70	-1	2,644	-0.04%
2020/06/01	1	56.30	0	0.00	56.10	1	2,592	0.04%
2020/05/29	2	56.00	0	0.00	55.80	2	2,556	0.08%
2020/05/27	1	55.30	2	55.70	55.80	-1	2,369	-0.04%
2020/05/26	9	56.91	0	0.00	54.10	9	2,271	0.40%
2020/05/25	1	54.60	41	54.68	55.00	-40	2,007	-1.99%
2020/05/21	1	49.60	1	49.45	48.70	0	1,754	0.00%
2020/05/20	1	47.30	1	47.60	48.95	0	1,708	0.00%
2020/05/19	3	47.17	0	0.00	47.30	3	1,679	0.18%
2020/05/14	0	0.00	3	50.23	45.80	-3	1,553	-0.19%
2020/05/12	3	49.55	0	0.00	49.10	3	1,394	0.22%
2020/05/08	0	0.00	3	48.00	48.50	-3	1,294	-0.23%
2020/05/07	0	0.00	1	46.90	47.50	-1	1,266	-0.08%
2020/04/13	15	36.95	0	0.00	36.80	15	982	1.53%
2020/03/25	0	0.00	1	32.10	32.10	-1	1,369	-0.07%
2020/03/24	0	0.00	1	30.65	30.15	-1	1,362	-0.07%
2020/03/18	1	30.50	1	30.20	28.25	0	1,374	0.00%
2020/03/12	1	38.50	0	0.00	38.20	1	1,496	0.07%
2020/03/10	0	0.00	4	38.64	39.30	-4	1,611	-0.25%
2020/02/25	0	0.00	1	40.00	40.10	-1	1,683	-0.06%
2020/02/10	0	0.00	1	40.10	40.35	-1	1,957	-0.05%
2020/02/06	1	39.50	0	0.00	40.45	1	1,979	0.05%
2020/02/04	5	38.90	0	0.00	39.40	5	2,017	0.25%
2020/02/03	0	0.00	2	37.70	38.10	-2	2,042	-0.10%
2020/01/14	2	45.30	3	46.10	46.30	-1	2,206	-0.05%
2020/01/13	1	44.10	0	0.00	44.85	1	2,358	0.04%
2020/01/09	0	0.00	1	44.65	44.70	-1	2,493	-0.04%
2020/01/08	1	43.80	2	44.00	43.75	-1	2,536	-0.04%
2020/01/07	0	0.00	1	45.45	44.90	-1	2,641	-0.04%
2020/01/06	1	45.50	3	45.65	45.30	-2	2,707	-0.07%
2020/01/03	0	0.00	3	47.60	46.50	-3	2,716	-0.11%
2020/01/02	0	0.00	2	47.20	47.65	-2	2,699	-0.07%
2019/12/31	1	48.25	0	0.00	48.00	1	2,729	0.04%
2019/12/27	11	46.65	8	47.38	47.00	3	2,569	0.12%
2019/12/26	14	46.42	3	46.50	47.05	11	2,460	0.45%
2019/12/24	5	43.75	0	0.00	43.50	5	2,354	0.21%
2019/12/23	15	44.37	0	0.00	43.95	15	2,348	0.64%
2019/12/20	10	44.58	2	44.95	44.50	8	2,340	0.34%
2019/12/19	0	0.00	3	44.55	44.55	-3	2,336	-0.13%
2019/12/18	5	44.30	2	44.45	44.50	3	2,334	0.13%
2019/12/13	6	43.59	0	0.00	43.30	6	2,301	0.26%
2019/12/11	0	0.00	12	45.43	45.10	-12	2,262	-0.53%
2019/12/06	1	44.90	2	45.13	45.30	-1	2,102	-0.05%
2019/12/05	11	43.37	2	43.00	44.35	9	2,006	0.45%
2019/11/28	1	43.90	1	44.05	43.00	0	1,921	0.00%
2019/11/26	1	41.80	0	0.00	41.65	1	1,852	0.05%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	5	41.20	0	0.00	41.30	5	1,827	0.27%
2019/11/11	3	43.47	3	41.93	41.50	0	1,810	0.00%
2019/11/08	10	44.80	0	0.00	43.80	10	1,769	0.57%
2019/11/07	9	44.78	9	44.68	44.05	0	1,739	0.00%
2019/11/05	1	44.00	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	44.50	2	43.75	44.00	-1	1,591	-0.06%
2019/11/01	0	0.00	2	43.45	43.40	-2	1,555	-0.13%
2019/10/31	3	43.70	1	43.35	43.15	2	1,555	0.13%
2019/10/29	4	42.43	0	0.00	42.35	4	1,520	0.26%
2019/10/28	1	42.20	0	0.00	42.05	1	1,511	0.07%
2019/10/25	1	43.50	0	0.00	43.40	1	1,486	0.07%
2019/10/23	1	44.00	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	43.35	0	0.00	44.75	1	1,473	0.07%
2019/10/21	1	44.05	4	44.89	44.00	-3	1,507	-0.20%
2019/10/18	1	48.20	9	46.27	47.50	-8	1,387	-0.58%
2019/10/17	1	44.10	1	44.10	44.15	0	1,326	0.00%
2019/10/16	0	0.00	10	44.75	44.95	-10	1,309	-0.76%
2019/10/15	10	44.70	1	45.20	44.25	9	1,262	0.71%
2019/10/14	5	41.85	2	42.08	42.35	3	1,134	0.26%
2019/10/09	2	38.60	0	0.00	38.50	2	1,050	0.19%
2019/10/08	10	39.00	0	0.00	39.00	10	1,019	0.98%
2019/09/23	0	0.00	1	40.65	41.25	-1	879	-0.11%
2019/09/16	0	0.00	8	39.81	40.00	-8	856	-0.93%
2019/09/12	0	0.00	2	41.25	41.25	-2	843	-0.24%
2019/09/11	2	42.00	4	42.16	41.80	-2	838	-0.24%
2019/09/05	2	45.18	0	0.00	45.05	2	800	0.25%
2019/09/02	1	44.30	0	0.00	44.20	1	784	0.13%
2019/08/20	7	45.49	0	0.00	45.20	7	732	0.96%
2019/08/19	3	47.25	5	45.79	47.90	-2	704	-0.28%
2019/08/14	0	0.00	3	44.50	44.20	-3	674	-0.44%
2019/07/25	1	51.20	0	0.00	51.60	1	543	0.18%
2019/07/19	1	45.10	1	45.30	45.00	0	345	0.00%
2019/07/11	0	0.00	2	42.30	42.10	-2	285	-0.70%
2019/07/09	2	41.00	0	0.00	40.80	2	278	0.72%
2019/05/20	0	0.00	1	38.70	38.50	-1	425	-0.24%
2019/05/17	0	0.00	6	39.58	38.90	-6	434	-1.38%
2019/05/16	0	0.00	1	39.75	39.55	-1	458	-0.22%
2019/05/15	0	0.00	5	39.98	40.95	-5	465	-1.07%
2019/05/13	0	0.00	4	35.19	35.15	-4	441	-0.91%
2019/05/10	0	0.00	2	39.03	39.05	-2	420	-0.48%
2019/05/09	0	0.00	3	40.00	40.00	-3	420	-0.71%
2019/04/24	0	0.00	3	43.70	43.10	-3	418	-0.72%
2019/04/22	1	43.10	0	0.00	44.00	1	411	0.24%
2019/04/10	2	43.05	0	0.00	43.00	2	400	0.50%
2019/03/29	1	39.55	0	0.00	39.70	1	380	0.26%
2019/03/28	1	39.30	0	0.00	39.20	1	384	0.26%
2019/03/26	2	38.73	0	0.00	38.70	2	408	0.49%
2019/02/15	0	0.00	1	42.90	42.00	-1	721	-0.14%
2018/12/25	0	0.00	4	42.05	42.05	-4	761	-0.53%
2018/12/17	3	50.00	1	49.40	49.80	2	712	0.28%
2018/12/13	1	53.90	0	0.00	52.00	1	696	0.14%
2018/12/06	15	47.05	0	0.00	45.35	15	614	2.44%
2018/12/05	5	49.60	0	0.00	49.40	5	599	0.83%
2018/12/04	1	50.90	0	0.00	50.10	1	598	0.17%
2018/11/12	0	0.00	1	31.70	31.80	-1	422	-0.24%
2018/10/24	0	0.00	3	38.40	38.45	-3	402	-0.75%
2018/10/22	0	0.00	2	40.00	39.90	-2	402	-0.50%
2018/10/18	0	0.00	3	40.40	39.65	-3	402	-0.75%
2018/10/17	0	0.00	1	40.05	39.55	-1	403	-0.25%
2018/10/16	0.2	39.40	0	0.00	39.45	0.2	423	0.06%
2018/10/15	0	0.00	1	39.90	39.80	-1	426	-0.23%
2018/10/12	0	0.00	14	39.04	39.45	-14	427	-3.27%
2018/10/11	4	38.00	0	0.00	38.00	4	419	0.95%
2018/10/08	0	0.00	2	43.25	43.35	-2	442	-0.45%
2018/10/02	0.3	50.50	0	0.00	50.50	0.3	429	0.07%
2018/10/01	0	0.00	2	51.10	51.10	-2	423	-0.47%
2018/09/21	0	0.00	3	51.40	50.90	-3	436	-0.69%
2018/08/27	2	57.90	0	0.00	57.90	2	544	0.37%
2018/08/24	2	56.60	0	0.00	57.30	2	547	0.37%
2018/08/17	0	59.50	0	0.00	59.00	0	530	0.01%
2018/07/31	0	0.00	3	70.30	70.00	-3	523	-0.57%
2018/07/13	3	76.90	0	0.00	76.90	3	623	0.48%
2018/07/02	1	70.90	0	0.00	70.60	1	633	0.16%
2018/05/17	0	0.00	2	75.50	75.70	-2	661	-0.30%
2018/05/14	0	0.00	20	77.00	76.20	-20	739	-2.70%
2018/05/11	20	80.30	0	0.00	78.50	20	750	2.67%
2018/05/10	0	0.00	2	77.45	79.10	-2	751	-0.27%
2018/04/24	0	0.00	6	74.20	74.90	-6	872	-0.69%
2018/04/23	2	81.30	0	0.00	81.10	2	837	0.24%
2018/04/17	2	91.00	0	0.00	90.60	2	824	0.24%
2018/04/03	2	91.30	0	0.00	92.40	2	932	0.21%
2018/04/02	4	96.35	2	96.80	95.00	2	929	0.22%
2018/03/26	0	0.00	6	90.33	90.30	-6	956	-0.63%
2018/03/16	4	97.25	0	0.00	97.40	4	939	0.43%
2018/03/15	6	98.57	0	0.00	98.70	6	941	0.64%
2018/03/13	2	98.60	0	0.00	98.80	2	952	0.21%
2018/03/12	6	97.82	0	0.00	97.80	6	933	0.64%
2018/03/09	11	90.85	0	0.00	93.50	11	914	1.20%
2018/03/07	0	0.00	1	90.00	88.00	-1	911	-0.11%
2018/03/01	2	93.00	0	0.00	92.50	2	952	0.21%
2018/01/31	0	0.00	1	104.00	103.50	-1	915	-0.11%
2018/01/10	4	112.50	0	0.00	112.50	4	940	0.43%
2018/01/09	5	113.50	0	0.00	113.50	5	951	0.53%
2018/01/04	1	120.00	1	118.50	120.50	0	925	0.00%