泰碩 (3338)-凱基-台東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
57.4
漲跌
▼2.5
漲幅
-4.17%
成交量
512張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	60.40	1	60.90	60.40	0	1,779	0.00%
2025/01/08	1	63.00	0	0.00	63.00	1	1,776	0.06%
2025/01/07	1	63.90	1	63.40	63.60	0	1,778	0.00%
2025/01/02	0	0.00	2	63.50	63.20	-2	1,819	-0.11%
2024/12/18	0	63.80	0	0.00	63.70	0	1,855	0.00%
2024/12/17	0	0.00	1	63.90	63.90	-1	1,853	-0.05%
2024/12/16	1	63.10	0	0.00	63.00	1	1,855	0.05%
2024/12/12	1	66.90	0	0.00	66.50	1	1,865	0.05%
2024/12/09	0	0.00	2	69.00	69.00	-2	1,872	-0.11%
2024/12/05	0	0.00	1	73.80	71.70	-1	1,850	-0.05%
2024/12/03	1	73.50	1	76.80	74.70	0	1,826	0.00%
2024/12/02	1	73.60	1	73.00	73.50	0	1,684	0.00%
2024/11/29	1	73.50	2	73.00	73.40	-1	1,657	-0.06%
2024/11/28	2	72.80	0	0.00	72.80	2	1,599	0.13%
2024/11/27	5	73.80	3	72.50	72.00	2	1,576	0.13%
2024/11/26	1	73.60	1	73.60	73.60	0	1,539	0.00%
2024/11/25	0	0.00	3	72.30	72.40	-3	1,479	-0.20%
2024/11/21	3	72.40	4	73.38	72.60	-1	1,419	-0.07%
2024/11/20	3	73.90	0	0.00	71.90	3	1,346	0.22%
2024/11/18	4	70.75	2	71.55	70.40	2	1,105	0.18%
2024/11/15	12	74.04	9	71.43	70.80	3	995	0.30%
2024/11/14	0	0.00	0	69.70	69.70	0	742	0.00%
2024/11/13	0	0.00	3	61.30	63.40	-3	723	-0.41%
2024/11/08	1	63.20	0	0.00	62.60	1	753	0.13%
2024/11/04	1	64.50	0	0.00	63.20	1	882	0.11%
2024/10/30	0	0.00	1	65.20	65.00	-1	985	-0.10%
2024/10/29	1	65.80	0	0.00	65.10	1	1,076	0.09%
2024/10/28	0.1	66.80	0	0.00	66.50	0.1	1,136	0.00%
2024/10/22	0	0.00	1	69.80	69.50	-1	1,374	-0.07%
2024/10/21	0	0.00	1	69.50	69.60	-1	1,442	-0.07%
2024/10/17	0	0.00	1	69.50	69.20	-1	1,512	-0.07%
2024/10/09	2	68.25	1	71.20	67.50	1	1,734	0.06%
2024/10/08	1.1	69.95	0	0.00	69.70	1.1	1,739	0.06%
2024/10/07	0	0.00	2	70.70	70.30	-2	1,795	-0.11%
2024/10/01	1	69.70	0	0.00	69.60	1	2,046	0.05%
2024/09/27	1	70.90	0	0.00	71.20	1	2,160	0.05%
2024/09/26	0	0.00	4	71.70	71.30	-4	2,241	-0.18%
2024/09/25	1	70.20	0	0.00	70.90	1	2,377	0.04%
2024/09/24	2	69.50	1	70.00	69.30	1	2,673	0.04%
2024/09/23	1	71.10	0	0.00	70.30	1	2,786	0.04%
2024/09/20	2	70.80	3	70.93	70.10	-1	2,878	-0.03%
2024/09/19	4	69.95	2	69.90	69.70	2	2,913	0.07%
2024/09/16	1	69.50	0	0.00	69.70	1	3,026	0.03%
2024/09/04	0.1	70.00	0	0.00	69.30	0.1	3,295	0.00%
2024/09/03	0.1	73.96	0	0.00	73.00	0.1	3,400	0.00%
2024/08/30	0	0.00	0.3	75.00	74.10	-0.3	3,603	-0.01%
2024/08/29	0	0.00	0.1	75.50	75.10	-0.1	3,778	0.00%
2024/08/28	0	0.00	0.2	76.40	76.00	-0.2	3,911	-0.01%
2024/08/27	0	0.00	0.1	76.50	76.90	-0.1	4,102	0.00%
2024/08/26	0	77.50	0	0.00	76.80	0	4,402	0.00%
2024/08/20	0	0.00	0.4	78.80	78.40	-0.4	6,399	-0.01%
2024/08/19	1	77.80	0	0.00	77.90	1	6,901	0.01%
2024/08/16	0	76.80	1	76.80	76.60	-1	7,355	-0.01%
2024/08/14	0	0.00	15	77.00	76.20	-15	8,489	-0.18%
2024/08/12	0	0.00	1	76.00	75.50	-1	8,569	-0.01%
2024/08/09	15	75.87	0	0.00	74.70	15	8,576	0.17%
2024/08/08	0	0.00	2	73.30	73.90	-2	8,564	-0.02%
2024/08/06	1	73.40	0	0.00	70.60	1	8,591	0.01%
2024/08/05	0.1	73.18	5	72.90	72.70	-5	8,574	-0.06%
2024/08/01	4	86.80	0	0.00	85.40	4	8,561	0.05%
2024/07/30	0	0.00	0	85.80	85.60	0	8,569	0.00%
2024/07/29	1	85.30	0	0.00	82.10	1	8,577	0.01%
2024/07/26	0	0.00	1	84.20	84.50	-1	8,614	-0.01%
2024/07/19	2	85.65	5	84.44	83.80	-3	9,061	-0.03%
2024/07/18	0	0.00	0.3	84.00	83.80	-0.3	9,140	0.00%
2024/07/16	0.3	86.00	0	0.00	86.60	0.3	9,083	0.00%
2024/07/15	1	82.50	0	0.00	82.50	1	9,072	0.01%
2024/07/12	1	84.40	0	0.00	84.30	1	9,111	0.01%
2024/07/11	11	87.21	0	0.00	86.30	11	9,122	0.12%
2024/07/10	1	86.30	0	0.00	87.30	1	9,124	0.01%
2024/07/08	0.2	87.49	0	0.00	87.40	0.2	9,070	0.00%
2024/07/05	3	89.60	2	89.00	90.30	1	8,988	0.01%
2024/07/04	3	86.97	1	85.60	85.50	2	8,882	0.02%
2024/07/03	11	86.72	1	87.70	85.50	10	8,949	0.11%
2024/07/02	14	88.88	6	88.77	86.80	8	8,919	0.09%
2024/07/01	18	90.64	6	91.05	89.30	12	8,845	0.14%
2024/06/28	4	88.60	16	89.49	92.00	-12	8,700	-0.14%
2024/06/27	3	86.80	1	87.00	88.00	2	8,405	0.02%
2024/06/26	1	86.60	1	88.00	86.60	0	8,311	0.00%
2024/06/25	0	0.00	1	85.50	85.90	-1	8,235	-0.01%
2024/06/24	1	85.00	0	0.00	82.50	1	8,202	0.01%
2024/06/21	1	85.80	1	84.90	85.60	0	8,200	0.00%
2024/06/20	6	82.80	5	83.16	83.60	1	8,150	0.01%
2024/06/19	0	0.00	1	83.30	83.00	-1	8,145	-0.01%
2024/06/18	0	0.00	1	84.50	83.90	-1	8,134	-0.01%
2024/06/17	0	0.00	1	85.60	84.50	-1	8,146	-0.01%
2024/06/14	5	86.30	0	0.00	86.00	5	8,138	0.06%
2024/06/13	1	85.70	0	0.00	85.30	1	8,106	0.01%
2024/06/11	0	0.00	6	86.10	85.00	-6	8,110	-0.07%
2024/06/07	4	86.48	1	86.50	87.10	3	8,225	0.04%
2024/06/06	1	86.30	0	0.00	84.40	1	8,261	0.01%
2024/06/05	3	87.33	0.1	86.20	85.30	2.9	8,297	0.03%
2024/06/04	0	0.00	6	88.55	88.50	-6	8,476	-0.07%
2024/06/03	11.2	92.16	11	92.14	90.80	0.2	9,009	0.00%
2024/05/31	26	91.78	26	90.83	91.80	0	9,088	0.00%
2024/05/30	57	92.76	61	93.45	92.00	-4	8,928	-0.04%
2024/05/29	22	93.30	18	94.62	91.40	4	8,751	0.05%
2024/05/28	57	92.14	63	91.40	90.70	-6	8,343	-0.07%
2024/05/27	27	91.62	9	90.78	91.20	18	8,191	0.22%
2024/05/24	24	89.67	21.1	90.68	89.10	2.9	7,782	0.04%
2024/05/23	2.2	86.01	4	85.50	85.50	-1.8	6,902	-0.03%
2024/05/22	10	84.37	6	84.45	83.50	4	6,408	0.06%
2024/05/21	38	85.17	41	85.28	87.60	-3	5,967	-0.05%
2024/05/20	0	0.00	1	80.80	80.80	-1	5,023	-0.02%
2024/05/17	1	73.40	0	0.00	73.50	1	4,853	0.02%
2024/05/16	1	72.60	1	72.50	72.50	0	4,846	0.00%
2024/05/13	0	0.00	2	70.50	71.00	-2	4,938	-0.04%
2024/05/10	1	70.60	0	0.00	71.20	1	5,090	0.02%
2024/05/09	4	74.28	4	73.43	72.20	0	5,077	0.00%
2024/05/08	1	73.60	1	73.50	73.50	0	5,054	0.00%
2024/05/07	2	73.70	1	72.80	74.10	1	5,125	0.02%
2024/05/06	4	73.75	3	73.73	72.80	1	5,077	0.02%
2024/05/03	2	72.70	0	0.00	72.10	2	4,991	0.04%
2024/05/02	1	74.20	0	0.00	73.50	1	4,925	0.02%
2024/04/30	4	74.35	3	73.93	74.10	1	4,853	0.02%
2024/04/29	1	74.60	1	73.60	73.80	0	4,780	0.00%
2024/04/26	1	73.60	0	0.00	70.50	1	4,646	0.02%
2024/04/25	0	0.00	1	71.50	72.60	-1	4,455	-0.02%
2024/04/24	0	0.00	0	73.30	73.30	0	4,192	0.00%
2024/04/23	2	66.15	2	66.25	66.70	0	4,090	0.00%
2024/04/22	1	65.20	1	66.20	64.80	0	4,080	0.00%
2024/04/18	5	69.88	4	69.80	70.10	1	4,021	0.02%
2024/04/16	2	65.00	0	0.00	64.60	2	3,921	0.05%
2024/04/15	0	0.00	2	67.50	67.00	-2	3,909	-0.05%
2024/04/12	1	68.90	0	0.00	68.80	1	3,905	0.03%
2024/04/11	0	0.00	2	68.80	67.90	-2	3,907	-0.05%
2024/04/10	1	70.50	0	0.00	68.90	1	4,013	0.02%
2024/04/09	2	68.45	9	68.30	70.50	-7	4,009	-0.17%
2024/04/03	1	65.50	0	0.00	64.90	1	4,086	0.02%
2024/03/29	1	65.60	1	64.90	64.70	0	4,465	0.00%
2024/03/27	0	0.00	2	65.40	65.40	-2	4,455	-0.04%
2024/03/26	0	0.00	3	66.70	65.30	-3	4,443	-0.07%
2024/03/25	0	0.00	2	68.10	67.30	-2	4,406	-0.05%
2024/03/22	2	65.40	0	0.00	65.70	2	4,392	0.05%
2024/03/20	2	67.30	1	66.80	66.00	1	4,370	0.02%
2024/03/18	0	0.00	1	68.20	68.90	-1	4,375	-0.02%
2024/03/15	0	0.00	1.3	68.29	67.60	-1.3	4,498	-0.03%
2024/03/14	9	68.08	1	68.70	67.90	8	4,481	0.18%
2024/03/12	1	71.20	2	71.75	72.40	-1	4,272	-0.02%
2024/03/11	0	0.00	0.1	72.40	68.70	-0.1	4,134	0.00%
2024/03/08	6.1	72.45	2	75.20	70.80	4.1	4,020	0.10%
2024/03/07	5	78.50	24	77.25	76.10	-19	3,727	-0.51%
2024/03/06	7	71.84	8	73.20	73.20	-1	3,062	-0.03%
2024/03/04	2	68.00	0	0.00	67.50	2	2,823	0.07%
2024/03/01	1	68.40	0	0.00	68.00	1	2,698	0.04%
2024/02/29	0	0.00	7	66.61	66.50	-7	2,608	-0.27%
2024/02/23	7	64.36	0	0.00	64.00	7	2,558	0.27%
2024/02/19	1	67.30	1	66.60	66.10	0	2,493	0.00%
2024/02/16	3	67.57	0	0.00	67.30	3	2,461	0.12%