上詮 (3363)-凱基-台東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	362.00	357.50	0	5,152	0.00%
2025/01/17	0	0.00	0	333.50	332.00	0	5,390	0.00%
2025/01/16	1	319.50	2	322.51	325.50	-1	5,375	-0.02%
2025/01/15	0	0.00	0	296.00	296.00	0	5,359	0.00%
2025/01/13	3	282.50	2	277.00	276.00	1	5,366	0.02%
2025/01/10	6	307.92	5	308.40	306.50	1	5,228	0.02%
2025/01/09	8	306.63	5	300.23	297.00	3	5,072	0.06%
2025/01/08	3	293.83	4	298.88	308.00	-1	4,927	-0.02%
2025/01/07	4	284.13	4	292.99	296.00	0	4,644	0.00%
2025/01/06	0	0.00	0.1	260.95	269.50	-0.1	4,783	0.00%
2025/01/02	0	0.00	1	246.50	247.00	-1	6,344	-0.02%
2024/12/31	0	0.00	5	247.00	247.50	-5	6,835	-0.07%
2024/12/30	11	244.27	10	242.55	245.00	1	7,142	0.01%
2024/12/27	0	0.00	3	243.66	245.00	-3	7,536	-0.04%
2024/12/26	5	237.40	2	238.75	238.50	3	7,673	0.04%
2024/12/25	0	0.00	0	238.00	238.00	0	8,120	0.00%
2024/12/24	1	234.00	0	0.00	231.00	1	8,312	0.01%
2024/12/20	2	242.75	7	243.21	238.00	-5	8,881	-0.06%
2024/12/19	11	230.50	10	234.65	237.00	1	8,870	0.01%
2024/12/18	16	230.00	20	228.90	233.00	-4	8,923	-0.04%
2024/12/17	4	231.00	8	233.06	236.50	-4	9,145	-0.04%
2024/12/16	19	234.45	16	232.91	234.50	3	9,261	0.03%
2024/12/13	25	240.08	26	242.92	244.50	-1	9,093	-0.01%
2024/12/12	18	236.64	15	240.73	234.00	3	8,827	0.03%
2024/12/11	7	219.14	6	224.92	226.50	1	8,609	0.01%
2024/12/09	0.5	218.50	3	220.00	218.50	-2.5	8,761	-0.03%
2024/12/06	2	220.25	1	222.00	222.00	1	8,874	0.01%
2024/12/05	1	219.00	2	223.50	222.00	-1	8,946	-0.01%
2024/12/04	3	217.00	6	219.50	220.50	-3	9,048	-0.03%
2024/12/02	0	0.00	1	209.50	206.00	-1	9,445	-0.01%
2024/11/29	0	0.00	6	201.92	207.00	-6	9,617	-0.06%
2024/11/28	4	199.25	1.1	196.88	196.50	3	9,817	0.03%
2024/11/27	2	218.00	1	216.00	210.00	1	10,131	0.01%
2024/11/26	14.1	219.80	1	218.50	213.50	13.1	10,177	0.13%
2024/11/25	0	0.00	5	216.04	226.50	-5	10,003	-0.05%
2024/11/22	3	209.17	0	0.00	206.00	3	10,001	0.03%
2024/11/21	2	211.00	0	0.00	211.00	2	10,164	0.02%
2024/11/20	5	211.90	5	210.60	213.00	0	10,108	0.00%
2024/11/19	0	0.00	7	187.93	202.00	-7	10,049	-0.07%
2024/11/18	3	193.00	0	0.00	184.00	3	10,132	0.03%
2024/11/15	0	206.50	0	0.00	203.50	0	10,253	0.00%
2024/11/13	1	206.50	3	210.50	208.00	-2	10,392	-0.02%
2024/11/12	5	213.60	0	0.00	212.00	5	10,476	0.05%
2024/11/11	3.3	207.45	2	210.00	212.00	1.3	10,577	0.01%
2024/11/06	0	205.00	15	207.50	204.50	-15	10,862	-0.14%
2024/11/05	7	211.57	27	211.56	210.00	-20	10,924	-0.18%
2024/11/04	12	215.71	13	216.62	213.00	-1	11,021	-0.01%
2024/11/01	16	209.44	23	208.91	207.00	-7	10,802	-0.06%
2024/10/30	7	206.36	4	210.13	209.00	3	10,800	0.03%
2024/10/29	26	209.46	18	210.03	207.50	8	10,821	0.07%
2024/10/28	24	219.56	1	215.00	211.00	23	10,592	0.22%
2024/10/25	6	234.92	2	238.25	233.50	4	10,372	0.04%
2024/10/24	11	238.59	2	250.00	234.00	9	10,358	0.09%
2024/10/23	1	248.00	13	249.77	250.00	-12	10,321	-0.12%
2024/10/22	4	242.00	2	244.75	244.50	2	10,296	0.02%
2024/10/21	1	241.50	7	240.36	243.50	-6	10,300	-0.06%
2024/10/18	2	238.00	2	232.75	231.50	0	10,277	0.00%
2024/10/17	8	236.38	8	239.25	235.00	0	10,266	0.00%
2024/10/16	6	232.25	4	233.25	237.00	2	10,249	0.02%
2024/10/15	6.2	239.81	0	0.00	239.00	6.2	10,213	0.06%
2024/10/14	5	240.80	4	248.00	249.50	1	10,403	0.01%
2024/10/11	14	249.61	16	248.97	246.00	-2	10,684	-0.02%
2024/10/09	17	249.35	9.1	251.73	247.50	7.9	10,665	0.07%
2024/10/08	18	218.00	19	225.29	234.50	-1	10,052	-0.01%
2024/10/07	17	195.91	32.1	202.28	213.50	-15.1	9,474	-0.16%
2024/10/04	8	190.88	9.1	192.55	194.50	-1.1	9,129	-0.01%
2024/10/01	18.1	189.20	25	187.68	191.50	-6.9	8,834	-0.08%
2024/09/30	4	178.38	1	178.00	178.00	3	8,443	0.04%
2024/09/27	28.1	184.62	9	190.28	175.50	19.1	8,292	0.23%
2024/09/26	2	188.50	17	189.12	194.50	-15	7,843	-0.19%
2024/09/25	15	184.20	5	193.10	185.00	10	7,654	0.13%
2024/09/24	2	182.50	9	184.39	186.50	-7	7,345	-0.10%
2024/09/23	14	179.75	9	182.67	176.50	5	7,091	0.07%
2024/09/20	15	178.90	39	178.95	178.50	-24	6,942	-0.35%
2024/09/19	34	180.07	17.1	179.99	181.50	16.9	6,825	0.25%
2024/09/18	0	0.00	15	166.30	177.00	-15	6,488	-0.23%
2024/09/16	0	0.00	2	164.50	161.00	-2	6,461	-0.03%
2024/09/13	9	165.22	0.9	161.50	162.50	8.1	6,745	0.12%
2024/09/12	2	166.75	2	165.75	169.50	0	6,960	0.00%
2024/09/11	2	158.00	0	0.00	157.00	2	7,075	0.03%
2024/09/09	1	165.50	0	0.00	166.00	1	7,218	0.01%
2024/09/06	2	173.00	2	171.25	171.00	0	7,380	0.00%
2024/09/05	24	179.29	1	177.00	171.50	23	7,629	0.30%
2024/09/04	8	178.81	26	168.64	174.50	-18	7,555	-0.24%
2024/09/03	22	189.09	11	184.59	182.00	11	7,381	0.15%
2024/09/02	13	182.65	15	185.77	187.50	-2	7,193	-0.03%
2024/08/30	8	187.00	6	187.50	189.00	2	7,032	0.03%
2024/08/29	7.1	184.38	17.1	181.77	189.50	-10.1	6,838	-0.15%
2024/08/28	12	178.13	10	179.75	177.00	2	6,530	0.03%
2024/08/27	8	172.00	9	171.44	173.00	-1	6,306	-0.02%
2024/08/26	8.1	171.09	0.8	171.00	168.50	7.3	6,284	0.12%
2024/08/23	5	171.40	6	169.00	172.00	-1	6,197	-0.02%
2024/08/22	5	163.20	5	167.40	164.00	0	5,995	0.00%
2024/08/21	21.1	165.53	5	168.70	165.50	16.1	6,234	0.26%
2024/08/20	4	161.75	3	164.50	162.00	1	6,494	0.02%
2024/08/19	2	155.50	12	156.08	161.50	-10	6,866	-0.15%
2024/08/16	5	149.20	5	150.60	153.00	0	7,001	0.00%
2024/08/15	1	145.00	1	146.50	146.00	0	7,015	0.00%
2024/08/14	3	144.33	2	146.75	147.00	1	7,122	0.01%
2024/08/13	1	145.00	1	141.00	144.50	0	7,320	0.00%
2024/08/12	4	140.38	12	140.33	139.00	-8	8,217	-0.10%
2024/08/09	27	146.52	17	144.00	144.00	10	8,562	0.12%
2024/08/08	14	142.29	10	146.55	147.50	4	8,971	0.04%
2024/08/07	9	145.00	25	140.30	145.00	-16	9,257	-0.17%
2024/08/06	17.2	129.37	14	132.49	132.00	3.2	9,403	0.03%
2024/08/05	10	140.55	0.1	139.50	139.50	9.9	9,457	0.10%
2024/08/02	6	157.67	4	159.38	154.50	2	9,838	0.02%
2024/08/01	8	170.38	19	172.26	171.50	-11	10,449	-0.11%
2024/07/31	2	162.00	5	162.10	163.50	-3	10,644	-0.03%
2024/07/30	6	161.00	4	161.13	160.50	2	10,861	0.02%
2024/07/29	0	167.00	9	162.72	157.00	-9	11,175	-0.08%
2024/07/26	14	165.11	5	166.30	165.00	9	11,706	0.08%
2024/07/23	0	0.00	12	168.63	172.00	-12	12,027	-0.10%
2024/07/22	5	157.60	11	162.59	166.00	-6	12,593	-0.05%
2024/07/19	5	164.70	0	0.00	165.50	5	12,835	0.04%
2024/07/18	1	164.50	18.1	166.34	165.50	-17.1	12,934	-0.13%
2024/07/17	0	0.00	2	173.25	170.00	-2	12,980	-0.02%
2024/07/16	3	166.00	2	169.00	169.50	1	13,056	0.01%
2024/07/15	21	174.98	9.2	177.90	170.00	11.8	13,162	0.09%
2024/07/12	34	184.65	19	180.00	178.50	15	13,072	0.11%
2024/07/11	31	182.53	34	186.68	194.50	-3	12,830	-0.02%
2024/07/10	0	0.00	22	167.57	177.00	-22	12,493	-0.18%
2024/07/09	18.1	161.16	30	162.37	161.00	-11.9	12,373	-0.10%
2024/07/08	27.1	159.07	41	160.23	157.00	-14	12,317	-0.11%
2024/07/04	3.1	159.15	3	160.33	163.50	0	12,633	0.00%
2024/07/03	4.2	157.24	0	0.00	158.00	4.2	12,830	0.03%
2024/07/01	2	155.00	1	157.50	155.00	1	12,971	0.01%
2024/06/28	12	154.75	15	154.27	157.00	-3	13,220	-0.02%
2024/06/27	5	147.00	0	0.00	147.00	5	13,289	0.04%
2024/06/26	10	144.25	0	0.00	146.00	10	13,345	0.07%
2024/06/25	6	143.08	0.1	145.60	146.00	6	13,396	0.04%
2024/06/24	15	153.87	2	151.99	149.00	13	13,445	0.10%
2024/06/21	11	162.41	21	162.76	160.50	-10	13,559	-0.07%
2024/06/20	24	163.08	17	162.85	167.50	7	13,452	0.05%
2024/06/19	12	159.54	20	161.58	158.50	-8	13,201	-0.06%
2024/06/18	8	156.31	7	156.79	157.50	1	13,033	0.01%
2024/06/17	5	155.10	4	155.75	153.50	1	12,866	0.01%
2024/06/14	10	154.05	4	156.50	152.50	6	12,729	0.05%
2024/06/13	2.5	160.80	2	160.75	159.00	0.5	12,605	0.00%
2024/06/12	30	159.78	34	159.63	156.50	-4	12,358	-0.03%
2024/06/11	3	152.83	0.3	157.00	153.00	2.7	12,093	0.02%
2024/06/07	18	152.86	17	152.00	153.50	1	12,149	0.01%
2024/06/05	2	146.75	2	148.00	147.00	0	12,181	0.00%
2024/06/04	4	147.00	1	148.00	145.50	3	12,255	0.02%
2024/05/31	4	143.38	0	145.00	143.00	4	12,307	0.03%
2024/05/30	9.1	143.79	10	145.20	142.00	-0.9	12,393	-0.01%
2024/05/29	7.1	151.14	9	151.11	150.00	-1.9	12,848	-0.01%
2024/05/28	10	152.85	3	154.83	154.00	7	13,118	0.05%
2024/05/27	59	158.55	57	160.91	155.00	2	13,704	0.01%
2024/05/24	18	154.75	29	157.31	156.00	-11	14,156	-0.08%
2024/05/23	119.1	152.72	115	152.52	152.50	4.1	13,860	0.03%	大買/大賣/
2024/05/22	3	147.00	17.2	147.21	150.50	-14.2	13,901	-0.10%
2024/05/21	13	137.81	7	139.07	137.00	6	13,956	0.04%
2024/05/20	14	139.07	8	138.94	137.00	6	14,411	0.04%
2024/05/17	9.1	138.46	10	140.35	140.00	-0.9	14,729	-0.01%
2024/05/16	76.1	149.99	50	149.55	142.50	26.1	15,021	0.17%
2024/05/15	2	140.75	27	143.09	149.00	-25	14,415	-0.17%
2024/05/14	25	136.14	15	139.30	135.50	10	14,150	0.07%
2024/05/13	9	133.33	8	133.94	133.00	1	13,829	0.01%
2024/05/10	8	125.69	5.1	125.64	127.00	2.9	13,723	0.02%
2024/05/09	2	130.00	2	131.25	129.50	0	14,002	0.00%
2024/05/08	15	132.80	16	130.91	132.50	-1	13,934	-0.01%
2024/05/07	64	131.44	66	129.30	129.00	-2	13,598	-0.01%
2024/05/06	4	122.75	20	126.50	131.00	-16	13,013	-0.12%
2024/05/03	13	121.15	10	123.40	119.50	3	12,728	0.02%
2024/05/02	18	126.75	12	127.67	125.00	6	12,537	0.05%
2024/04/30	17	126.41	3	128.17	127.00	14	12,253	0.11%
2024/04/29	6	128.17	24	126.23	130.00	-18	11,871	-0.15%
2024/04/26	30	123.63	9.1	120.08	118.50	20.9	11,566	0.18%
2024/04/25	1	110.50	6.1	113.17	118.00	-5.1	11,028	-0.05%
2024/04/24	2.2	107.50	1	107.00	107.50	1.2	10,862	0.01%
2024/04/23	1	104.00	1	102.00	102.00	0	10,863	0.00%
2024/04/22	1	100.00	6	100.50	100.00	-5	10,896	-0.05%
2024/04/19	1	103.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	3	110.67	2	108.25	109.00	1	10,856	0.01%
2024/04/17	1	106.00	1	105.50	104.00	0	10,821	0.00%
2024/04/16	5	100.00	0	0.00	99.60	5	10,733	0.05%
2024/04/15	0	0.00	1	113.50	109.00	-1	10,632	-0.01%
2024/04/12	2	108.00	1	107.50	108.00	1	10,523	0.01%
2024/04/11	0.3	107.67	2	107.25	107.00	-1.7	10,422	-0.02%
2024/04/10	4	112.00	4	109.88	114.00	0	10,238	0.00%
2024/04/09	2	106.25	2	108.00	104.00	0	9,966	0.00%
2024/04/08	3	101.00	2	100.50	101.00	1	9,785	0.01%
2024/04/03	1	100.50	0	0.00	103.50	1	9,773	0.01%
2024/04/02	3	102.50	1	102.50	102.50	2	9,695	0.02%
2024/04/01	1	101.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	0	98.50	0	0.00	96.20	0	9,387	0.00%
2024/03/27	1	99.50	0	0.00	98.20	1	9,305	0.01%
2024/03/26	6	106.42	4	106.88	101.00	2	9,242	0.02%
2024/03/25	2	113.75	1	112.00	112.00	1	9,114	0.01%
2024/03/21	7	114.36	2	119.50	113.50	5	9,029	0.06%
2024/03/18	1	122.50	1	120.00	126.00	0	9,006	0.00%
2024/03/14	2	117.50	0	0.00	116.50	2	9,245	0.02%
2024/03/13	4	130.13	2	136.50	125.00	2	9,266	0.02%
2024/03/12	0	0.00	7	129.79	133.50	-7	9,247	-0.08%
2024/03/11	0	0.00	1	122.00	121.50	-1	9,277	-0.01%
2024/03/08	3	116.67	1	120.00	120.50	2	9,322	0.02%
2024/03/07	2	128.50	3	127.50	124.00	-1	9,391	-0.01%
2024/03/06	1	125.50	1	125.50	125.50	0	9,681	0.00%
2024/03/05	6	121.67	0.1	123.00	126.00	5.9	9,877	0.06%
2024/03/04	6	124.25	8	125.44	123.00	-2	10,165	-0.02%
2024/03/01	11	122.68	9.1	119.39	120.50	1.9	9,785	0.02%
2024/02/29	6	120.33	3	121.00	121.00	3	9,544	0.03%
2024/02/27	6.1	118.38	14	118.82	121.50	-7.9	8,984	-0.09%
2024/02/26	0	0.00	63	110.50	110.50	-63	8,386	-0.75%
2024/02/23	8	98.78	18	99.67	100.50	-10	8,555	-0.12%
2024/02/22	5	93.60	7	92.90	91.80	-2	8,232	-0.02%
2024/02/21	20	93.28	19	94.48	92.20	1	8,053	0.01%
2024/02/20	31	93.80	17.4	91.79	88.60	13.6	7,592	0.18%
2024/02/19	52	91.31	3.2	90.78	89.90	48.8	7,273	0.67%
2024/02/16	19	79.35	25	81.16	86.20	-6	6,997	-0.09%
2024/02/15	9	77.50	15	78.50	78.40	-6	6,686	-0.09%
2024/02/05	0	0.00	9	77.77	77.40	-9	6,560	-0.14%
2024/02/02	18	77.31	6	78.18	77.30	12	6,490	0.18%
2024/02/01	31	77.17	17	77.31	77.90	14	6,290	0.22%