榮創 (3437)-凱基-台東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股▼1.72%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	28.82	1	29.70	27.15	2	2,312	0.09%
2024/09/04	4	25.30	0	0.00	25.10	4	1,973	0.20%
2024/08/30	11	28.56	33	28.21	28.10	-22	1,829	-1.20%
2024/08/29	4	26.46	38	27.31	26.50	-34	1,646	-2.07%
2024/08/26	6	24.05	0	0.00	23.55	6	1,621	0.37%
2024/08/21	4	23.75	0	0.00	23.65	4	1,662	0.24%
2024/08/07	0	0.00	2.2	23.20	23.20	-2.2	1,723	-0.12%
2024/08/06	4	19.90	0	0.00	21.10	4	1,718	0.23%
2024/08/05	22.1	21.99	0	0.00	21.95	22.1	1,695	1.30%
2024/08/02	1	24.70	0	0.00	24.35	1	1,679	0.06%
2024/07/30	10	24.35	0	0.00	25.35	10	1,683	0.59%
2024/07/26	7	26.05	0	0.00	26.10	7	1,654	0.42%
2024/07/23	16	26.81	0	0.00	26.75	16	1,649	0.97%
2024/07/17	0	0.00	5	30.65	30.90	-5	1,548	-0.32%
2024/07/16	3	29.78	15	29.98	29.95	-12	1,450	-0.83%
2024/07/15	1	29.10	2	29.83	29.80	-1	1,420	-0.07%
2024/07/12	5	28.60	0	0.00	29.10	5	1,337	0.37%
2024/07/09	14	27.78	5	28.60	28.80	9	1,310	0.69%
2024/07/08	3	28.30	0	0.00	28.45	3	1,296	0.23%
2024/07/05	0	0.00	1	28.50	28.80	-1	1,319	-0.08%
2024/07/03	0	0.00	10	27.70	27.30	-10	1,319	-0.76%
2024/07/01	1	27.75	0.4	27.75	27.30	0.6	1,348	0.04%
2024/06/19	3	29.50	3	28.60	28.05	0	1,430	0.00%
2024/06/18	1	28.25	1	28.55	28.15	0	1,394	0.00%
2024/06/17	2	28.95	3	29.13	28.50	-1	1,404	-0.07%
2024/06/14	0	0.00	3.1	28.78	29.20	-3.1	1,320	-0.23%
2024/06/11	0.6	27.60	0	0.00	26.95	0.6	1,329	0.05%
2024/06/07	1	28.00	0	0.00	27.55	1	1,376	0.07%
2024/06/06	3	27.80	3	27.75	27.55	0	1,396	0.00%
2024/06/04	0	0.00	1	28.55	28.50	-1	1,522	-0.07%
2024/05/28	1	27.25	0	0.00	27.40	1	1,691	0.06%
2024/05/17	0	0.00	10	26.20	26.20	-10	2,717	-0.37%
2024/05/02	0.2	26.70	0	0.00	27.05	0.2	4,335	0.00%
2024/04/09	10	30.50	0	0.00	29.75	10	5,194	0.19%
2024/03/29	0	0.00	1	30.30	30.00	-1	5,555	-0.02%
2024/03/20	10	30.02	0	0.00	29.90	10	5,800	0.17%
2024/03/18	1	30.40	0	0.00	30.40	1	6,095	0.02%
2024/03/14	0	0.00	5	29.70	29.55	-5	6,148	-0.08%
2024/03/13	0	0.00	14	30.05	30.00	-14	6,150	-0.23%
2024/03/12	5	31.30	5	31.15	31.10	0	6,145	0.00%
2024/03/08	0	0.00	0.3	31.80	30.60	-0.3	6,139	0.00%
2024/03/06	10	34.40	0	0.00	33.90	10	6,146	0.16%
2024/03/05	1.1	33.72	0	0.00	33.80	1.1	6,157	0.02%
2024/03/04	2.1	34.50	0	0.00	34.35	2.1	6,150	0.03%
2024/03/01	1	35.70	0	0.00	35.55	1	6,284	0.02%
2024/02/29	2	37.08	3	36.87	37.10	-1	6,565	-0.02%
2024/02/27	7.1	36.37	7	36.80	36.70	0.1	7,096	0.00%
2024/02/26	4	37.05	9	37.24	37.00	-5	7,159	-0.07%
2024/02/23	0	0.00	37	37.44	37.40	-37	7,227	-0.51%
2024/02/22	12	37.09	5	37.50	37.60	7	7,141	0.10%
2024/02/21	8	36.88	5	36.74	36.30	3	6,950	0.04%
2024/02/20	14.1	37.30	4	37.04	36.70	10.1	6,772	0.15%
2024/02/19	45.3	38.22	26	38.58	38.65	19.3	6,499	0.30%
2024/02/16	21	36.40	1	36.40	36.40	20	5,683	0.35%
2024/02/15	1	30.70	9	32.23	33.10	-8	5,586	-0.14%
2024/02/05	2	30.43	0	0.00	30.10	2	5,376	0.04%
2024/02/02	2	29.83	0	0.00	29.80	2	5,317	0.04%
2024/02/01	3	30.05	0	0.00	30.10	3	5,242	0.06%
2024/01/30	1.3	29.73	0	0.00	29.75	1.3	5,064	0.03%
2024/01/29	1	29.90	0	0.00	30.05	1	4,999	0.02%
2024/01/24	0	0.00	1	30.35	29.60	-1	4,792	-0.02%
2024/01/22	5	30.87	1	30.85	30.35	4	4,545	0.09%
2024/01/19	3	30.10	0	0.00	30.40	3	4,407	0.07%
2024/01/18	0	0.00	1	29.85	29.80	-1	4,365	-0.02%
2024/01/17	2	29.10	2	29.30	29.30	0	4,292	0.00%
2024/01/16	2	29.55	2	29.68	29.65	0	4,252	0.00%
2024/01/15	0	0.00	2	30.15	30.20	-2	4,211	-0.05%
2024/01/08	1	30.00	1	29.00	28.90	0	3,933	0.00%
2024/01/05	3	28.90	0	0.00	28.55	3	3,844	0.08%
2024/01/03	1	29.05	0	0.00	28.90	1	3,786	0.03%
2024/01/02	1	29.35	0	0.00	29.25	1	3,761	0.03%
2023/12/27	14	31.36	14	31.08	31.05	0	3,652	0.00%
2023/12/26	2	29.88	4	30.23	30.70	-2	3,458	-0.06%
2023/12/19	1	28.65	0	0.00	28.65	1	3,170	0.03%
2023/12/15	0	0.00	1	29.65	31.00	-1	3,029	-0.03%
2023/12/14	6	30.73	3	29.55	30.00	3	2,893	0.10%
2023/12/13	4	32.31	4	31.61	31.50	0	2,731	0.00%
2023/12/11	0	0.00	1	32.95	32.45	-1	2,485	-0.04%
2023/12/07	1	31.15	0	0.00	31.05	1	2,398	0.04%
2023/12/05	0	0.00	2	31.80	31.90	-2	2,301	-0.09%
2023/12/01	0	0.00	3	32.33	32.85	-3	2,145	-0.14%
2023/11/30	5	30.45	0	0.00	30.80	5	2,047	0.24%
2023/11/29	1	28.70	0	0.00	29.40	1	1,969	0.05%
2023/11/28	18	28.63	18	28.74	29.00	0	1,899	0.00%
2023/11/27	1	28.20	12	28.63	28.50	-11	1,649	-0.67%
2023/11/24	53	26.82	44	26.70	26.50	9	1,274	0.71%
2023/11/23	0	0.00	50	25.10	25.20	-50	684	-7.31%
2023/11/22	9	22.68	8	22.86	22.95	1	480	0.21%
2023/11/21	1	20.25	0	0.00	21.00	1	267	0.37%
2023/10/26	3	19.20	3	19.35	18.15	0	161	0.00%
2023/04/25	0	19.78	0	0.00	18.75	0	307	0.00%
2023/03/14	0	0.00	4	19.83	19.55	-4	204	-1.95%
2023/03/09	0	0.00	2	20.23	20.05	-2	194	-1.03%
2023/03/08	3	20.88	2	20.55	20.65	1	189	0.53%
2023/03/07	3	20.00	0	0.00	19.95	3	179	1.68%
2023/02/09	0	0.00	1	18.35	18.20	-1	149	-0.67%
2023/02/06	1	18.75	0	0.00	18.75	1	142	0.70%
2022/09/02	0	0.00	1	19.55	19.55	-1	227	-0.44%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/06/30	21	19.39	0	0.00	19.05	21	342	6.14%
2022/06/29	30	19.93	0	0.00	19.85	30	342	8.76%
2022/06/20	1	19.65	0	0.00	19.20	1	373	0.27%
2022/06/02	0	0.00	1	22.70	22.55	-1	446	-0.22%
2022/05/17	0	0.00	1	21.05	21.15	-1	592	-0.17%
2022/05/16	0	0.00	8	20.60	20.35	-8	599	-1.33%
2022/04/25	0	0.00	2	21.10	20.75	-2	1,717	-0.12%
2022/04/15	0	0.00	1	21.95	21.95	-1	2,956	-0.03%
2022/04/13	0	0.00	1	22.50	22.75	-1	2,967	-0.03%
2022/04/12	2	22.35	1	22.60	22.20	1	2,992	0.03%
2022/04/11	1	22.60	0	0.00	22.40	1	2,989	0.03%
2022/04/07	1	22.95	0	0.00	22.95	1	2,985	0.03%
2022/04/06	1	23.50	0	0.00	23.65	1	2,984	0.03%
2022/04/01	0	23.90	0	0.00	23.80	0	2,989	0.00%
2022/03/31	0	24.18	0	0.00	24.00	0	3,000	0.00%
2022/03/30	1	24.20	0	0.00	24.20	1	3,006	0.03%
2022/03/29	0	0.00	1	23.90	23.75	-1	3,008	-0.03%
2022/03/28	1	23.20	0	0.00	23.50	1	3,003	0.03%
2022/03/22	0	0.00	1	24.30	24.00	-1	3,014	-0.03%
2022/03/16	0	0.00	1	22.70	22.35	-1	3,132	-0.03%
2022/03/15	1	22.30	1	22.70	22.35	0	3,162	0.00%
2022/03/14	1	22.95	0	0.00	22.90	1	3,173	0.03%
2022/03/10	0	0.00	6	23.10	23.05	-6	3,186	-0.19%
2022/03/09	0	0.00	1	22.80	22.55	-1	3,183	-0.03%
2022/03/08	6	22.43	0	0.00	22.35	6	3,189	0.19%
2022/03/07	1	23.50	0	0.00	23.15	1	3,183	0.03%
2022/03/01	0	0.00	1	25.00	25.05	-1	3,219	-0.03%
2022/02/25	1	24.30	0	0.00	24.60	1	3,246	0.03%
2022/02/24	0	0.00	1	24.45	24.35	-1	3,344	-0.03%
2022/02/23	1	25.55	0	0.00	25.55	1	3,340	0.03%
2022/02/14	1	26.70	1	26.60	26.70	0	3,272	0.00%
2022/02/11	1	27.75	0	0.00	27.70	1	3,253	0.03%
2022/02/10	1	28.45	13	28.10	27.95	-12	3,229	-0.37%
2022/02/09	4	28.76	1	28.50	28.90	3	3,168	0.09%
2022/02/08	1	27.55	1	27.10	27.10	0	3,087	0.00%
2022/01/26	2	26.10	0	0.00	26.00	2	3,022	0.07%
2022/01/25	2	27.53	2	27.23	27.10	0	3,001	0.00%
2022/01/24	5	27.05	0	0.00	26.90	5	2,983	0.17%
2022/01/21	8	28.61	11	27.90	27.60	-3	2,937	-0.10%
2022/01/20	2	29.23	3	29.10	29.35	-1	2,862	-0.03%
2022/01/19	14	29.10	20	29.22	29.70	-6	2,748	-0.22%
2022/01/18	17	28.42	17	28.23	28.60	0	2,458	0.00%
2022/01/17	17	26.84	10	27.10	26.80	7	2,234	0.31%
2022/01/13	11	29.10	55	29.18	29.00	-44	1,942	-2.27%
2022/01/12	5	27.98	3	27.98	28.05	2	1,296	0.15%
2022/01/10	0	0.00	1	25.80	25.65	-1	1,027	-0.10%
2022/01/07	6	25.01	4	25.18	25.00	2	1,012	0.20%
2022/01/06	0	0.00	1	25.35	25.35	-1	1,001	-0.10%
2022/01/05	1	25.80	0	0.00	25.70	1	1,000	0.10%
2022/01/03	5	25.90	0	0.00	25.55	5	979	0.51%
2021/12/20	5	25.15	0	0.00	25.10	5	1,018	0.49%
2021/12/13	7	25.66	3	25.87	26.20	4	933	0.43%
2021/12/09	5	24.90	0	0.00	24.90	5	886	0.56%
2021/12/06	10	24.64	0	0.00	24.70	10	844	1.18%
2021/11/30	0	0.00	1	24.25	23.80	-1	859	-0.12%
2021/11/24	10	25.60	0	0.00	25.65	10	818	1.22%
2021/11/23	1	27.75	0	0.00	26.15	1	793	0.13%
2021/11/18	0	0.00	12	25.30	25.35	-12	704	-1.70%
2021/11/02	2	25.70	2	25.48	24.70	0	981	0.00%
2021/11/01	0	0.00	3	25.53	26.00	-3	1,000	-0.30%
2021/10/19	0	0.00	3	24.00	24.00	-3	2,363	-0.13%
2021/10/18	3	23.70	0	0.00	23.30	3	2,412	0.12%
2021/10/07	0	0.00	1	22.60	23.05	-1	2,546	-0.04%
2021/09/30	1	24.10	0	0.00	24.15	1	2,666	0.04%
2021/09/08	2	25.10	0	0.00	24.40	2	2,923	0.07%
2021/08/30	0	0.00	1	26.85	26.50	-1	2,961	-0.03%
2021/08/27	0	0.00	2	26.85	26.45	-2	2,977	-0.07%
2021/08/26	5	26.50	0	0.00	26.35	5	2,986	0.17%
2021/08/25	1	26.85	1	27.05	26.60	0	3,008	0.00%
2021/08/19	2	25.50	0	0.00	25.20	2	3,166	0.06%
2021/08/18	0	0.00	2	25.20	26.45	-2	3,282	-0.06%
2021/08/17	7	27.19	1	27.60	26.05	6	3,291	0.18%
2021/08/16	0	0.00	2	27.55	27.85	-2	3,289	-0.06%
2021/08/13	6	28.14	11	28.51	28.30	-5	3,321	-0.15%
2021/08/10	12	27.70	2	27.70	27.60	10	3,312	0.30%
2021/08/09	2	28.90	1	28.95	28.75	1	3,372	0.03%
2021/08/06	3	29.77	0	0.00	29.55	3	3,385	0.09%
2021/08/05	9	30.97	0	0.00	30.40	9	3,432	0.26%
2021/08/04	3	31.13	0	0.00	31.00	3	3,473	0.09%
2021/08/03	1	31.65	0	0.00	31.45	1	3,479	0.03%
2021/08/02	1	30.65	5	31.07	31.20	-4	3,474	-0.12%
2021/07/30	10	30.67	13	31.16	30.55	-3	3,509	-0.09%
2021/07/29	0	0.00	6	29.98	29.65	-6	3,393	-0.18%
2021/07/28	5	28.80	3	29.97	29.15	2	3,351	0.06%
2021/07/27	15	31.77	0	0.00	30.80	15	3,330	0.45%
2021/07/26	4	32.23	3	32.45	33.35	1	3,175	0.03%
2021/07/23	5	29.48	28	29.79	30.35	-23	2,752	-0.84%
2021/07/21	0	0.00	1	27.85	26.05	-1	2,568	-0.04%
2021/07/20	1	28.10	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	10	28.92	28.95	-10	2,669	-0.37%
2021/07/14	10	27.98	5	28.05	27.70	5	2,818	0.18%
2021/07/13	5	29.20	0	0.00	28.60	5	2,877	0.17%
2021/07/12	5	28.80	5	29.45	29.45	0	2,882	0.00%
2021/07/06	10	29.20	3	29.70	28.45	7	3,432	0.20%
2021/07/01	0	0.00	1	27.70	27.70	-1	3,861	-0.03%
2021/06/30	7	28.33	0	0.00	28.15	7	3,954	0.18%
2021/06/29	7	28.64	0	0.00	28.20	7	4,041	0.17%
2021/06/28	5	28.48	5	29.00	29.00	0	4,203	0.00%
2021/06/24	0	0.00	18	29.11	29.15	-18	4,410	-0.41%
2021/06/23	0	0.00	5	28.65	28.65	-5	4,473	-0.11%
2021/06/22	7	27.88	0	0.00	27.45	7	4,604	0.15%
2021/06/21	2	27.95	0	0.00	27.85	2	4,830	0.04%
2021/06/17	6	28.67	10	29.16	29.20	-4	5,540	-0.07%
2021/06/16	2	28.05	0	0.00	27.85	2	5,701	0.04%
2021/06/15	5	28.10	0	0.00	28.45	5	5,789	0.09%
2021/06/11	4	28.45	0	0.00	28.25	4	5,955	0.07%
2021/06/10	6	28.35	2	28.93	28.25	4	5,992	0.07%
2021/06/09	2	28.70	0	0.00	28.25	2	6,072	0.03%
2021/06/08	0	0.00	1	29.35	29.15	-1	6,120	-0.02%
2021/06/07	6	28.86	0	0.00	28.70	6	6,182	0.10%
2021/06/04	0	0.00	1	29.40	29.20	-1	6,208	-0.02%
2021/06/03	2	29.83	0	0.00	29.95	2	6,229	0.03%
2021/06/01	1	30.50	1	30.30	30.35	0	6,315	0.00%
2021/05/28	1	30.00	13	30.02	30.00	-12	6,954	-0.17%
2021/05/27	1	29.50	0	0.00	29.55	1	7,009	0.01%
2021/05/25	0	0.00	2	29.50	29.35	-2	6,856	-0.03%
2021/05/21	13	28.38	4	29.16	28.35	9	6,900	0.13%
2021/05/20	2	28.35	7	27.84	27.35	-5	6,925	-0.07%
2021/05/19	2	27.95	4	28.10	28.00	-2	6,997	-0.03%
2021/05/18	5	26.40	0	0.00	27.80	5	7,051	0.07%
2021/05/17	2	25.60	2	27.30	25.30	0	7,097	0.00%
2021/05/13	1	27.25	0	0.00	26.80	1	7,031	0.01%
2021/05/12	5	26.19	17	25.47	25.35	-12	6,994	-0.17%
2021/05/11	7	28.36	0	0.00	27.50	7	6,950	0.10%
2021/05/10	5	30.40	0	0.00	30.05	5	6,965	0.07%
2021/05/07	3	31.85	5	31.96	32.15	-2	6,969	-0.03%
2021/05/04	8	30.39	1	30.60	30.30	7	7,058	0.10%
2021/05/03	9	33.04	0	0.00	32.20	9	7,061	0.13%
2021/04/29	1	35.20	0	0.00	35.15	1	7,090	0.01%
2021/04/20	0	0.00	19	38.63	39.00	-19	8,611	-0.22%
2021/04/19	2	37.50	2	37.65	37.50	0	8,616	0.00%
2021/04/14	13	37.53	9	36.31	36.00	4	9,145	0.04%
2021/04/13	5	39.13	2	39.90	38.25	3	9,959	0.03%
2021/04/12	5	41.42	11.2	41.61	40.75	-6.2	10,483	-0.06%
2021/04/09	6	40.22	0	0.00	39.55	6	10,547	0.06%
2021/04/08	7	40.61	7.8	41.01	40.70	-0.8	10,828	-0.01%
2021/04/06	1	39.00	0	0.00	38.85	1	10,722	0.01%
2021/04/01	1	38.50	0	0.00	38.10	1	10,711	0.01%
2021/03/25	1	38.85	1	38.25	37.50	0	10,552	0.00%
2021/03/24	1	38.40	7	37.89	38.40	-6	10,424	-0.06%
2021/03/22	3	37.10	7	37.41	38.00	-4	9,807	-0.04%
2021/03/19	0	0.00	3	36.40	35.50	-3	9,506	-0.03%
2021/03/18	1	34.80	1	35.05	35.35	0	9,356	0.00%
2021/03/17	0	0.00	2	35.03	35.05	-2	9,348	-0.02%
2021/03/16	1	34.50	12	33.82	33.95	-11	9,244	-0.12%
2021/03/15	1	34.25	0	0.00	34.30	1	9,352	0.01%
2021/03/12	0	0.00	2	33.93	34.00	-2	9,395	-0.02%
2021/03/11	0	0.00	2	32.95	33.35	-2	9,664	-0.02%
2021/03/10	0	0.00	2	31.90	31.90	-2	9,709	-0.02%
2021/03/08	4	32.48	1	32.15	32.15	3	10,054	0.03%
2021/03/05	3	33.13	2	33.60	33.05	1	10,030	0.01%
2021/03/04	14	33.61	1	33.25	33.25	13	9,990	0.13%
2021/03/03	11	35.30	18	35.07	33.80	-7	9,932	-0.07%
2021/03/02	2	33.13	5	33.28	33.20	-3	9,330	-0.03%
2021/02/26	0	0.00	1	31.90	32.15	-1	9,270	-0.01%
2021/02/25	2	32.00	5	32.80	32.35	-3	9,266	-0.03%
2021/02/24	3	32.83	1	33.15	32.30	2	9,267	0.02%
2021/02/23	1	32.60	6	33.23	33.15	-5	9,221	-0.05%
2021/02/22	6	33.08	1	32.80	33.35	5	9,263	0.05%
2021/02/19	0	0.00	4	31.93	32.90	-4	9,228	-0.04%
2021/02/18	6	32.02	3	32.10	31.65	3	9,255	0.03%
2021/02/17	1	31.70	10	31.18	31.75	-9	9,193	-0.10%
2021/02/05	2	28.90	1	28.85	28.90	1	9,105	0.01%
2021/02/03	3	30.55	1	30.65	29.70	2	9,071	0.02%
2021/02/02	1	30.05	2	29.95	30.00	-1	9,048	-0.01%
2021/02/01	1	30.15	1	29.80	29.80	0	9,021	0.00%
2021/01/29	4	30.86	0	0.00	30.05	4	8,955	0.04%
2021/01/28	7	30.82	6	30.86	30.65	1	8,884	0.01%
2021/01/27	9	31.91	2	31.70	31.75	7	8,832	0.08%
2021/01/26	1	32.80	7	33.92	32.25	-6	8,758	-0.07%
2021/01/25	10	33.54	1	33.30	33.75	9	8,684	0.10%
2021/01/22	7	34.09	2	34.05	34.20	5	8,620	0.06%
2021/01/21	3	35.48	3	34.87	34.50	0	8,514	0.00%
2021/01/20	29	35.47	40	36.09	34.90	-11	8,177	-0.13%
2021/01/19	2	33.80	3	34.03	33.50	-1	7,286	-0.01%
2021/01/18	2	32.45	1	34.00	34.00	1	7,174	0.01%
2021/01/15	4	33.11	6	33.68	33.30	-2	7,074	-0.03%
2021/01/14	0	34.90	1	35.00	34.60	-1	6,950	-0.01%
2021/01/13	2	33.85	1	34.20	33.95	1	6,807	0.01%
2021/01/12	0	0.00	1	33.80	34.15	-1	6,718	-0.01%
2021/01/11	8	34.88	3.5	34.79	34.40	4.5	6,629	0.07%
2021/01/08	5.5	33.40	3	34.25	34.10	2.5	6,490	0.04%
2021/01/07	2	35.15	4	35.93	35.75	-2	6,368	-0.03%
2021/01/06	24	36.90	15	36.62	35.15	9	6,077	0.15%
2021/01/05	19	36.18	16	36.27	36.60	3	5,120	0.06%
2021/01/04	6	32.26	4	32.33	33.30	2	4,439	0.05%
2020/12/31	5	28.10	10	28.73	30.30	-5	4,107	-0.12%
2020/12/30	2	25.95	6	27.02	27.55	-4	3,704	-0.11%
2020/12/29	7	25.99	7	25.74	25.70	0	3,486	0.00%
2020/12/28	3	25.80	0	0.00	26.05	3	3,436	0.09%
2020/12/23	0	0.00	2	25.95	25.10	-2	3,271	-0.06%
2020/12/22	0	0.00	3	23.95	23.75	-3	3,083	-0.10%
2020/12/21	0	0.00	2	24.05	24.00	-2	3,148	-0.06%
2020/12/18	0	0.00	2	24.80	24.45	-2	3,153	-0.06%
2020/12/15	2	24.35	0	0.00	24.80	2	3,867	0.05%
2020/12/14	0	0.00	2	25.40	25.20	-2	4,125	-0.05%
2020/12/09	0	0.00	1	27.15	26.80	-1	4,104	-0.02%
2020/12/08	7	26.17	4	26.35	26.20	3	3,966	0.08%
2020/12/07	3	25.68	9	26.99	26.75	-6	3,864	-0.16%
2020/12/04	3	24.45	2	24.65	25.10	1	3,584	0.03%
2020/12/03	10	25.19	12	24.68	24.20	-2	3,496	-0.06%
2020/12/02	1	25.65	1	26.05	26.05	0	3,213	0.00%
2020/11/30	0	0.00	2	23.00	23.00	-2	3,194	-0.06%
2020/11/27	3	23.35	0	0.00	23.20	3	3,266	0.09%
2020/11/20	3	22.75	2	22.95	22.85	1	3,637	0.03%
2020/11/19	2	23.25	2	22.95	23.15	0	3,775	0.00%
2020/11/18	1	22.50	5	22.78	22.65	-4	3,754	-0.11%
2020/11/17	8	22.96	0	0.00	22.65	8	3,736	0.21%
2020/11/16	3	21.77	0	0.00	21.80	3	3,696	0.08%
2020/11/11	0	0.00	5	20.84	20.95	-5	3,732	-0.13%
2020/11/09	0	0.00	1	21.30	21.20	-1	3,825	-0.03%
2020/11/06	3	20.97	0	0.00	21.05	3	3,834	0.08%
2020/11/03	0	0.00	1	21.00	21.00	-1	3,909	-0.03%
2020/10/30	1	20.65	2	21.13	20.55	-1	4,048	-0.02%
2020/10/29	1	20.90	0	0.00	21.05	1	4,062	0.02%
2020/10/28	2	21.45	0	0.00	21.40	2	4,100	0.05%
2020/10/21	2	22.75	0	0.00	22.55	2	4,527	0.04%
2020/10/13	2	22.15	25	22.35	22.35	-23	4,775	-0.48%
2020/10/06	0	0.00	2	22.55	22.60	-2	5,474	-0.04%
2020/09/29	2	21.80	2	21.88	21.85	0	6,187	0.00%
2020/09/25	5	21.00	0	0.00	21.25	5	6,230	0.08%
2020/09/24	22	22.05	10	21.87	21.80	12	6,161	0.19%
2020/09/23	0	0.00	1	23.40	23.10	-1	6,075	-0.02%
2020/09/22	1	23.30	0	0.00	23.35	1	6,054	0.02%
2020/09/21	5	24.40	0	0.00	24.25	5	5,939	0.08%
2020/09/18	19	26.31	8	26.26	25.45	11	5,816	0.19%
2020/09/17	2	26.45	27	26.20	26.70	-25	5,282	-0.47%
2020/09/16	0	0.00	5	24.40	24.30	-5	5,000	-0.10%
2020/09/15	0	0.00	6	24.52	24.55	-6	4,915	-0.12%
2020/09/14	2	23.25	4	23.60	23.65	-2	4,934	-0.04%
2020/09/10	0	0.00	4	23.83	23.35	-4	5,021	-0.08%
2020/09/09	5	23.63	3	23.57	23.65	2	5,002	0.04%
2020/09/08	1	23.50	4	23.78	23.95	-3	4,961	-0.06%
2020/09/04	0	0.00	18	24.24	24.15	-18	4,972	-0.36%
2020/09/03	0	0.00	2	24.25	23.90	-2	4,935	-0.04%
2020/09/01	5	24.23	1	25.15	25.40	4	4,803	0.08%
2020/08/28	5	23.00	15	24.06	24.25	-10	4,590	-0.22%
2020/08/26	2	23.60	2	23.75	23.50	0	4,495	0.00%
2020/08/25	7	23.32	7	23.41	23.85	0	4,423	0.00%
2020/08/24	0	0.00	1	21.50	22.45	-1	4,259	-0.02%
2020/08/21	0	0.00	5	21.20	21.10	-5	4,213	-0.12%
2020/08/20	5	19.90	1	20.00	20.20	4	4,204	0.10%
2020/08/19	5	21.75	0	0.00	21.90	5	4,144	0.12%
2020/08/17	0	0.00	1	22.20	22.10	-1	4,170	-0.02%
2020/08/12	1	22.35	0	0.00	22.65	1	4,300	0.02%
2020/08/04	1	23.50	0	0.00	23.30	1	4,332	0.02%
2020/07/31	1	23.70	1	23.60	23.55	0	4,445	0.00%
2020/07/30	2	23.43	1	23.00	22.90	1	4,345	0.02%
2020/07/28	1	21.80	1	22.90	22.00	0	4,222	0.00%
2020/07/27	0	0.00	5	21.80	21.20	-5	4,116	-0.12%
2020/07/24	0	0.00	5	22.12	22.00	-5	4,109	-0.12%
2020/07/21	1	22.60	0	0.00	23.15	1	4,071	0.02%
2020/07/20	0	0.00	11	22.22	22.50	-11	4,100	-0.27%
2020/07/17	1	24.15	8	23.53	23.30	-7	4,118	-0.17%
2020/07/16	17	23.04	4	22.65	22.65	13	3,961	0.33%
2020/07/15	7	24.44	0	0.00	23.70	7	3,877	0.18%
2020/07/14	23	25.12	9	25.28	25.10	14	3,753	0.37%
2020/07/13	11	23.65	19	24.64	24.90	-8	3,474	-0.23%
2020/07/10	29	22.19	11	22.06	22.65	18	3,294	0.55%
2020/07/09	12	22.28	1	22.40	22.40	11	3,000	0.37%
2020/07/08	0	0.00	5	18.95	20.40	-5	2,744	-0.18%
2020/07/07	0	0.00	1	18.70	18.55	-1	2,591	-0.04%
2020/07/03	3	18.27	2	18.25	18.20	1	2,542	0.04%
2020/07/02	0	0.00	2	18.25	18.20	-2	2,540	-0.08%
2020/06/24	0	0.00	3	17.75	17.70	-3	2,510	-0.12%
2020/06/23	6	17.85	6	17.98	17.70	0	2,511	0.00%
2020/06/22	0	0.00	1	18.30	18.05	-1	2,502	-0.04%
2020/06/18	0	0.00	2	18.15	19.10	-2	2,401	-0.08%
2020/06/17	2	17.70	0	0.00	17.70	2	2,290	0.09%
2020/06/15	1	17.50	1	17.30	17.15	0	2,302	0.00%
2020/06/12	0	0.00	10	17.05	17.20	-10	2,297	-0.44%
2020/06/08	4	18.35	0	0.00	18.20	4	2,307	0.17%
2020/06/05	10	18.55	0	0.00	18.55	10	2,287	0.44%
2020/06/04	0	0.00	5	18.65	18.45	-5	2,277	-0.22%
2020/06/02	0	0.00	5	18.75	18.75	-5	2,223	-0.22%
2020/05/28	5	18.03	0	0.00	17.80	5	2,169	0.23%
2020/05/22	5	18.60	0	0.00	18.40	5	2,110	0.24%
2020/05/19	2	18.85	0	0.00	18.65	2	1,831	0.11%
2020/05/15	5	17.60	7	18.07	18.15	-2	1,762	-0.11%
2020/05/14	0	0.00	5	19.00	17.95	-5	1,719	-0.29%
2020/05/12	6	18.65	11	18.99	19.20	-5	1,630	-0.31%
2020/05/08	7	18.52	5	19.10	18.90	2	1,507	0.13%
2020/05/07	0	0.00	5	17.10	18.10	-5	1,399	-0.36%
2020/05/06	5	16.80	5	17.00	16.85	0	1,327	0.00%
2020/04/30	0	0.00	3	17.07	17.10	-3	1,318	-0.23%
2020/04/28	0	0.00	1	16.45	16.40	-1	1,259	-0.08%
2020/04/27	6	16.15	5	16.30	16.15	1	1,271	0.08%
2020/04/24	10	15.93	3	15.95	15.95	7	1,243	0.56%
2020/04/23	7	15.64	3	16.00	16.00	4	1,209	0.33%
2020/04/21	5	14.45	0	0.00	14.55	5	1,059	0.47%
2020/04/17	0	0.00	2	14.50	14.55	-2	1,053	-0.19%
2020/04/15	10	13.60	0	0.00	13.70	10	1,028	0.97%
2020/04/10	2	13.00	0	0.00	13.00	2	1,023	0.20%
2020/02/17	0	0.00	2	17.00	16.85	-2	2,310	-0.09%
2020/01/30	0	0.00	1	16.85	16.90	-1	2,260	-0.04%
2020/01/13	0	0.00	1	18.00	18.20	-1	2,417	-0.04%
2020/01/03	1	17.65	0	0.00	17.65	1	2,333	0.04%
2019/12/27	13	18.43	12.1	18.41	18.40	0.9	2,261	0.04%
2019/12/26	7	19.37	8	18.93	18.50	-1	2,225	-0.04%
2019/12/25	0	0.00	1	18.15	18.50	-1	1,978	-0.05%
2019/12/23	1	17.85	0	0.00	17.90	1	1,947	0.05%
2019/12/16	1	18.10	4	18.36	18.45	-3	1,894	-0.16%
2019/12/13	3	18.08	10	17.95	17.90	-7	1,867	-0.37%
2019/12/12	2	18.85	0	0.00	18.30	2	1,827	0.11%
2019/12/11	0	0.00	3	18.50	18.60	-3	1,703	-0.18%
2019/12/06	13	18.45	7	18.06	18.20	6	1,579	0.38%
2019/12/05	5	17.75	0	0.00	17.65	5	1,423	0.35%
2019/11/29	5	17.35	7	17.16	16.95	-2	1,292	-0.15%
2019/11/28	0	0.00	2	17.35	17.20	-2	1,295	-0.15%
2019/11/26	1	16.95	1	17.05	17.00	0	1,185	0.00%
2019/11/25	9	17.18	3	17.20	17.35	6	1,162	0.52%
2019/11/22	15	17.35	12	17.42	17.60	3	1,119	0.27%
2019/11/18	3	16.25	0	0.00	16.25	3	875	0.34%
2019/10/29	0	0.00	6	15.45	15.45	-6	720	-0.83%
2019/10/24	6	16.30	0	0.00	16.10	6	687	0.87%
2019/10/23	0	0.00	1	16.20	16.20	-1	590	-0.17%
2019/10/09	1	14.95	0	0.00	14.75	1	516	0.19%
2019/09/19	0	0.00	2	15.60	15.55	-2	616	-0.32%
2019/09/06	0	0.00	2	15.85	15.80	-2	644	-0.31%
2019/08/28	0	0.00	5	15.20	15.15	-5	632	-0.79%
2019/08/16	1	14.55	0	0.00	14.70	1	639	0.16%
2019/07/22	5	15.95	0	0.00	16.10	5	1,008	0.50%
2019/07/12	0	0.00	7	16.00	15.70	-7	1,037	-0.67%
2019/07/10	1	15.45	0	0.00	15.40	1	1,181	0.08%
2019/07/08	0	0.00	4	15.85	15.60	-4	1,192	-0.34%
2019/07/05	2	15.40	0	0.00	15.35	2	1,198	0.17%
2019/07/04	1	15.45	0	0.00	15.50	1	1,210	0.08%
2019/07/02	1	15.10	0	0.00	15.15	1	1,246	0.08%
2019/06/24	1	14.95	2	14.90	15.00	-1	1,320	-0.08%
2019/06/20	4	15.20	4	15.00	14.95	0	1,339	0.00%
2019/06/13	4	14.65	0	0.00	14.70	4	1,387	0.29%
2019/06/12	0	0.00	1	14.60	14.60	-1	1,385	-0.07%
2019/06/11	4	14.28	0	0.00	14.25	4	1,405	0.28%
2019/06/05	0	0.00	1	14.20	14.00	-1	1,603	-0.06%
2019/06/03	5	13.90	0	0.00	13.85	5	2,085	0.24%
2019/05/31	1	14.15	0	0.00	14.10	1	2,113	0.05%
2019/05/30	2	13.75	0	0.00	13.80	2	2,110	0.09%
2019/05/29	1	13.45	0	0.00	13.65	1	2,112	0.05%
2019/05/28	4	13.60	0	0.00	13.55	4	2,121	0.19%
2019/05/23	0	0.00	3	13.57	13.55	-3	2,157	-0.14%
2019/05/21	0	0.00	2	13.93	14.05	-2	2,166	-0.09%
2019/05/20	0	0.00	4	14.00	13.80	-4	2,168	-0.18%
2019/05/08	0	0.00	5	17.00	17.00	-5	2,082	-0.24%
2019/05/03	1	18.10	0	0.00	17.75	1	2,057	0.05%
2019/05/02	4	18.25	0	0.00	18.20	4	2,042	0.20%
2019/04/29	8	18.25	10	17.95	17.40	-2	2,041	-0.10%
2019/04/16	2	18.10	5	17.70	18.05	-3	1,810	-0.17%
2019/04/12	5	16.80	0	0.00	16.80	5	1,671	0.30%
2019/04/08	0	0.00	2	17.90	17.75	-2	1,639	-0.12%
2019/03/25	0	0.00	10	17.30	17.10	-10	1,517	-0.66%
2019/03/22	0	0.00	3	17.80	17.75	-3	1,499	-0.20%
2019/03/18	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/03/13	1	18.40	5	18.95	18.40	-4	1,504	-0.27%
2019/03/12	1.1	18.70	0	0.00	18.75	1.1	1,421	0.08%
2019/03/11	0	0.00	5	18.68	18.85	-5	1,555	-0.32%
2019/03/08	13	18.56	5	18.65	19.10	8	1,537	0.52%
2019/03/07	15	18.75	3	18.60	18.25	12	1,472	0.82%
2019/02/27	1	17.50	0	0.00	17.05	1	1,133	0.09%
2019/02/18	0	0.00	1	17.10	17.10	-1	1,195	-0.08%
2019/02/14	1	16.95	0	0.00	16.70	1	1,163	0.09%
2019/02/13	0	0.00	1	16.45	16.45	-1	1,141	-0.09%
2019/01/30	3	16.15	0	0.00	16.00	3	1,162	0.26%
2019/01/22	0	0.00	1	16.55	16.25	-1	1,179	-0.08%
2019/01/21	1	16.05	1	16.10	16.25	0	1,151	0.00%
2019/01/17	1	16.05	6	16.18	16.10	-5	1,151	-0.43%
2019/01/16	10	16.63	2	16.70	16.55	8	1,146	0.70%
2018/12/28	0	0.00	1	16.65	16.80	-1	1,177	-0.08%
2018/12/27	1	16.90	0	0.00	16.75	1	1,201	0.08%
2018/12/19	0	0.00	1	16.85	16.60	-1	1,162	-0.09%
2018/12/07	1	17.80	1	17.60	17.60	0	1,100	0.00%
2018/12/04	3	18.32	2	19.10	19.10	1	1,040	0.10%
2018/12/03	2	17.80	1	17.80	17.80	1	873	0.11%
2018/11/16	1	18.30	1	18.15	17.80	0	781	0.00%
2018/11/15	0.1	16.65	0	0.00	16.65	0.1	691	0.01%
2018/10/18	1	16.40	0	0.00	16.35	1	623	0.16%
2018/10/17	0	0.00	1	16.65	16.30	-1	623	-0.16%
2018/10/11	1	15.75	0	0.00	15.60	1	568	0.18%
2018/09/10	0	0.00	7	21.66	21.75	-7	597	-1.17%
2018/08/29	5	25.50	2	24.45	25.15	3	638	0.47%
2018/08/28	2	24.03	0	0.00	24.00	2	639	0.31%
2018/08/20	0	0.00	4	22.50	22.25	-4	680	-0.59%
2018/08/14	0	0.00	2	24.55	24.75	-2	677	-0.30%
2018/08/02	2	26.65	0	0.00	26.65	2	765	0.26%
2018/08/01	0	0.00	1	26.70	26.65	-1	755	-0.13%
2018/07/16	3	28.67	3	28.37	28.30	0	780	0.00%
2018/06/25	0	0.00	5	29.10	28.15	-5	793	-0.63%
2018/06/22	2	29.75	2	29.23	28.50	0	801	0.00%
2018/06/05	2	31.20	2	31.75	31.35	0	1,081	0.00%
2018/05/31	0	0.00	3	28.50	28.80	-3	972	-0.31%
2018/05/30	0	0.00	1	28.00	27.90	-1	967	-0.10%
2018/05/22	0	0.00	2	27.85	27.45	-2	979	-0.20%
2018/05/18	0	0.00	1	27.10	26.90	-1	980	-0.10%
2018/05/17	0	0.00	1	26.75	26.85	-1	1,011	-0.10%
2018/05/15	1	26.20	22	25.77	25.85	-21	1,036	-2.03%
2018/04/30	0	0.00	1	28.20	28.60	-1	1,091	-0.09%
2018/04/27	1	27.95	0	0.00	27.85	1	1,123	0.09%
2018/04/25	1	28.95	0	0.00	28.85	1	1,136	0.09%
2018/04/24	0	0.00	1	29.00	28.50	-1	1,148	-0.09%
2018/04/23	1	30.10	0	0.00	29.70	1	1,171	0.09%
2018/04/20	1	31.35	0	0.00	31.35	1	1,172	0.09%
2018/04/17	0	0.00	1	31.75	31.30	-1	1,316	-0.08%
2018/04/16	1	32.10	0	0.00	32.10	1	1,332	0.08%
2018/04/02	0	34.20	0	0.00	34.15	0	1,509	0.00%
2018/03/31	1	35.20	1	35.10	34.65	0	1,522	0.00%
2018/03/27	1	35.05	0	0.00	35.05	1	1,557	0.06%
2018/03/22	11	37.18	2	36.98	35.80	9	1,565	0.57%
2018/03/21	20	37.95	8	37.95	37.70	12	1,523	0.79%
2018/03/19	0	0.00	2	32.30	32.15	-2	1,333	-0.15%
2018/03/14	0	0.00	1	33.10	32.80	-1	1,449	-0.07%
2018/03/12	0	0.00	1	32.35	32.30	-1	1,567	-0.06%
2018/03/07	1	31.65	0	0.00	31.60	1	1,890	0.05%
2018/02/23	0	0.00	2	33.00	32.50	-2	3,762	-0.05%
2018/02/22	1	31.95	0	0.00	31.85	1	4,060	0.02%
2018/01/23	1	38.00	0	0.00	37.90	1	5,836	0.02%
2018/01/05	0	0.00	1	39.20	38.70	-1	6,028	-0.02%
2018/01/04	0.1	39.60	1	39.65	39.60	-0.9	6,031	-0.02%
2018/01/03	11	37.59	0	0.00	37.20	11	5,969	0.18%