嘉澤 (3533)-凱基-台東券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1894.92	1880.00	-0.1	1,025	-0.01%
2025/01/20	0	0.00	0	1810.00	1815.00	0	1,054	0.00%
2025/01/15	0	1680.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/13	0	1680.58	1	1710.00	1710.00	-1	1,103	-0.09%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1820.00	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0	1865.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0	1890.00	1890.00	0	1,131	0.00%
2025/01/06	0	1825.24	0	0.00	1830.00	0	1,132	0.00%
2025/01/03	0	1880.00	0	0.00	1870.00	0	1,160	0.00%
2024/12/31	0	0.00	0	1960.00	1955.00	0	1,214	0.00%
2024/12/24	1	1919.94	0	0.00	1860.00	1	1,239	0.08%
2024/12/23	0	0.00	0	1920.00	1925.00	0	1,246	0.00%
2024/12/20	0	1837.50	0	0.00	1870.00	0	1,245	0.00%
2024/12/18	0	0.00	0	1955.00	1950.00	0	1,232	0.00%
2024/12/17	0	1895.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	1910.00	0	0.00	1900.00	0	1,236	0.00%
2024/12/13	1	1930.00	0	0.00	1930.00	1	1,234	0.08%
2024/12/12	0	1905.00	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	1920.00	0	0.00	1945.00	0	1,247	0.00%
2024/12/10	0	1900.19	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1930.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1950.91	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	1	1975.00	0	0.00	1985.00	1	1,246	0.08%
2024/12/02	0	0.00	0	1885.00	1920.00	0	1,228	0.00%
2024/11/27	0	0.00	2	1685.00	1650.00	-2	1,168	-0.17%
2024/11/25	2	1735.00	0	0.00	1730.00	2	1,158	0.17%
2024/11/20	0	1730.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/15	0	1655.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0	1705.00	0	0.00	1695.00	0	1,106	0.00%
2024/11/07	0	0.00	0	1730.00	1760.00	0	1,136	0.00%
2024/11/05	0	1675.00	0	0.00	1670.00	0	1,122	0.00%
2024/10/25	0	0.00	0.1	1759.71	1760.00	-0.1	1,107	0.00%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/21	0	0.00	0	1730.00	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	2	1670.00	1650.00	-2	1,086	-0.18%
2024/10/17	2	1640.00	0	0.00	1640.00	2	1,092	0.18%
2024/10/15	0	0.00	2	1700.00	1660.00	-2	1,083	-0.18%
2024/10/14	2	1662.50	0	0.00	1670.00	2	1,066	0.19%
2024/10/09	0	0.00	2	1562.54	1645.00	-2	1,063	-0.19%
2024/10/08	2	1547.50	0	1655.00	1530.00	2	1,023	0.19%
2024/10/07	0	0.00	1.2	1544.23	1550.00	-1.2	984	-0.12%
2024/10/04	0.1	1405.00	0	0.00	1410.00	0.1	964	0.01%
2024/09/30	0	1400.00	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1500.00	0	0.00	1495.00	0	952	0.00%
2024/09/25	0	1520.00	0	1510.00	1485.00	0	958	0.00%
2024/09/16	0	1345.00	0	0.00	1355.00	0	955	0.00%
2024/09/10	0	1350.00	0	0.00	1355.00	0	933	0.00%
2024/09/05	0	1310.00	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1385.00	0	0.00	1360.00	0	909	0.00%
2024/08/29	0	1480.00	0.2	1490.00	1485.00	-0.1	926	-0.02%
2024/08/28	0.2	1475.00	0	0.00	1475.00	0.2	929	0.02%
2024/08/22	0	1500.00	0	0.00	1495.00	0	953	0.00%
2024/08/19	0	0.00	0	1565.00	1540.00	0	976	0.00%
2024/08/16	0	0.00	0	1535.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	0.2	1501.38	1515.00	-0.2	1,005	-0.02%
2024/08/14	0	1470.00	0	0.00	1460.00	0	995	0.00%
2024/08/12	0	0.00	0.1	1525.00	1490.00	-0.1	992	-0.01%
2024/08/09	0.1	1490.00	0	0.00	1470.00	0.1	985	0.01%
2024/08/08	0.2	1402.50	0	0.00	1390.00	0.2	988	0.02%
2024/08/05	0	1275.00	0	1275.00	1275.00	0	986	0.00%
2024/07/29	0	1350.00	0	0.00	1350.00	0	969	0.00%
2024/07/22	0	1400.00	0	0.00	1390.00	0	947	0.00%
2024/07/19	0	1435.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0	1489.00	0	1470.00	1460.00	0	966	0.00%
2024/07/17	0	1570.00	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1606.67	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	0.00	0	1640.00	1650.00	0	1,008	0.00%
2024/07/12	0	1655.00	0	1664.29	1660.00	0	1,027	0.00%
2024/07/08	0	1550.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/03	0	1555.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/01	0.1	1579.46	0	0.00	1565.00	0.1	1,152	0.00%
2024/06/28	0	0.00	0.1	1635.00	1630.00	-0.1	1,156	-0.01%
2024/06/24	0	1614.17	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1687.50	0	0.00	1695.00	0	1,149	0.00%
2024/06/17	0.1	1745.00	0	0.00	1730.00	0.1	1,227	0.01%
2024/06/14	0	1720.00	0	1750.00	1750.00	0	1,280	0.00%
2024/06/13	0	1595.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/11	0	1570.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	1590.00	0	0.00	1595.00	0	1,412	0.00%
2024/05/30	0	1616.67	0	0.00	1625.00	0	1,537	0.00%
2024/05/27	0	0.00	0.4	1655.00	1645.00	-0.4	1,627	-0.02%
2024/05/16	1	1535.00	1.1	1555.46	1595.00	-0.1	1,635	-0.01%
2024/05/15	0.1	1510.00	0	0.00	1515.00	0.1	1,630	0.01%
2024/05/06	0	0.00	0	1470.00	1475.00	0	1,638	0.00%
2024/04/25	0	0.00	0.5	1425.00	1410.00	-0.5	1,690	-0.03%
2024/04/23	1	1300.00	1	1275.00	1285.00	0	1,667	0.00%
2024/04/22	0	1280.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1380.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1385.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	1390.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/11	0	1480.00	7	1475.00	1500.00	-7	1,543	-0.45%
2024/04/10	1	1670.00	0	0.00	1550.00	1	1,526	0.07%
2024/04/09	0	0.00	8	1616.25	1630.00	-8	1,517	-0.53%
2024/04/08	0	0.00	5	1549.00	1550.00	-5	1,517	-0.33%
2024/03/18	1	1330.00	1	1315.04	1315.00	0	1,507	0.00%
2024/03/13	1	1250.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/08	0	1175.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/06	2	1185.01	2.1	1210.71	1210.00	-0.1	1,332	-0.01%
2024/03/04	0	1100.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	3	1108.35	1125.00	-3	1,224	-0.25%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1020.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	0	1075.00	1045.00	0	1,143	0.00%
2024/02/20	1	984.00	1	1005.00	1025.00	0	1,122	0.00%
2024/02/16	0	0.00	0.3	1010.00	1010.00	-0.3	1,106	-0.03%
2024/02/05	1	987.00	0	0.00	989.00	1	1,136	0.09%