• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132310.2100.0010.10234,0120.57%
2024/12/12110.2500.0010.2514,0190.02%
2024/12/10110.4500.0010.4014,0660.02%
2024/12/093510.6500.0010.55354,0800.86%
2024/12/0300.00310.8510.90-34,186-0.07%
2024/11/2800.00110.8011.00-14,274-0.02%
2024/11/2700.00110.5510.70-14,246-0.02%
2024/11/2600.00210.5510.60-24,276-0.05%
2024/11/21210.2500.0010.2524,4710.04%
2024/11/1900.00210.1510.20-24,563-0.04%
2024/11/1800.00210.2010.20-24,618-0.04%
2024/11/14710.08410.0310.0034,6540.06%
2024/11/13010.5000.0010.3004,6160.00%
2024/11/12210.5500.0010.4524,6810.04%
2024/11/11310.881410.8410.80-114,674-0.24%
2024/11/08211.05211.4011.1004,6780.00%
2024/11/07411.2500.0011.2544,7350.08%
2024/11/0600.0010011.5011.45-1004,746-2.11%
2024/11/0500.00211.6511.70-24,880-0.04%
2024/11/0400.00911.5011.80-95,061-0.18%
2024/11/0100.009.611.7011.80-9.65,201-0.18%
2024/10/30111.3500.0011.2515,1810.02%
2024/10/2900.00211.2011.30-25,232-0.04%
2024/10/2300.0010011.0611.05-1005,431-1.84%
2024/10/22211.0510811.0511.05-1065,596-1.89% 大賣/鉅額交易
2024/10/2100.003511.1011.05-355,764-0.61%
2024/10/18211.101011.2011.05-85,985-0.13%
2024/10/15311.1800.0011.2036,1380.05%
2024/10/11311.4200.0011.2536,4860.05%
2024/10/091011.803311.7911.55-236,742-0.34%
2024/10/08812.51712.4312.2516,7900.01%
2024/10/07212.60512.7012.70-37,153-0.04%
2024/10/012012.931212.8712.8588,0440.10%
2024/09/27712.49412.4512.50310,9300.03%
2024/09/261212.27512.2612.20712,3150.06%
2024/09/25412.1300.0012.40412,6140.03%
2024/09/24112.0000.0012.05114,5650.01%
2024/09/23212.20312.2012.15-115,990-0.01%
2024/09/20212.15212.3012.55016,3530.00%
2024/09/1900.00112.3512.40-116,339-0.01%
2024/09/16111.95011.9512.05116,6150.01%
2024/09/13111.5000.0011.65116,5490.01%
2024/09/11611.19511.2311.10116,5490.01%
2024/09/10111.3500.0011.15116,5580.01%
2024/09/09611.03411.1311.35216,5670.01%
2024/09/0500.00311.3011.15-316,632-0.02%
2024/09/04511.25111.3011.15416,6630.02%
2024/08/29212.0000.0012.05216,7310.01%
2024/08/28211.83311.9211.95-116,724-0.01%
2024/08/27311.90512.0012.00-216,708-0.01%
2024/08/2200.00111.6011.60-116,628-0.01%
2024/08/21111.4500.0011.45116,6130.01%
2024/08/20111.40311.5311.40-216,591-0.01%
2024/08/1900.001911.3011.25-1916,620-0.11%
2024/08/16011.4500.0011.30016,7070.00%
2024/08/15111.3000.0011.35116,7400.01%
2024/08/1400.00211.4511.40-216,911-0.01%
2024/08/131111.20011.2011.101117,5710.06%
2024/08/120.211.401.111.4511.30-0.917,5720.00%
2024/08/092.111.25311.3511.20-0.917,679-0.01%
2024/08/08211.1500.0011.20217,6280.01%
2024/08/07411.2300.0011.35417,6250.02%
2024/08/06610.634510.6410.90-3917,645-0.22%
2024/08/05411.31411.5311.30017,4850.00%
2024/08/02812.6600.0012.55817,3390.05%
2024/08/0100.00212.9512.95-217,327-0.01%
2024/07/31512.7500.0012.70517,3120.03%
2024/07/30212.650.112.6012.85217,3310.01%
2024/07/291.112.7500.0012.651.117,2880.01%
2024/07/261012.8700.0012.951017,2430.06%
2024/07/23613.0500.0013.15617,2280.03%
2024/07/221613.54213.2013.201417,1300.08%
2024/07/193013.771413.7713.751616,9640.09%
2024/07/1800.00113.7513.80-116,832-0.01%
2024/07/1700.00613.9613.80-616,853-0.04%
2024/07/16313.8500.0013.80317,0340.02%
2024/07/1500.00114.0014.00-117,710-0.01%
2024/07/122214.35114.1514.152117,7680.12%
2024/07/11614.01614.0813.90017,5370.00%
2024/07/10314.1000.0014.00317,2960.02%
2024/07/091214.431714.3214.35-517,210-0.03%
2024/07/08514.641114.7014.70-616,902-0.04%
2024/07/052414.881914.9714.85516,8610.03%
2024/07/044315.026214.9315.10-1916,657-0.11%
2024/07/0310314.865714.8315.204615,9070.29% 大買/
2024/07/023313.953714.2114.55-413,589-0.03%
2024/07/013213.50413.2513.252812,0920.23%
2024/06/2856.714.181913.8313.6537.711,7140.32%
2024/06/272913.283913.3313.75-109,673-0.10%
2024/06/26312.152712.5412.50-248,371-0.29%
2024/06/2500.00412.1311.95-48,068-0.05%
2024/06/21112.153212.0612.10-317,947-0.39%
2024/06/19411.59311.8011.5517,7920.01%
2024/06/181311.6500.0011.65138,0190.16%
2024/06/171011.756.111.7711.753.98,1880.05%
2024/06/14311.600.311.6811.602.78,2400.03%
2024/06/134.311.651.611.7111.652.68,2540.03%
2024/06/129.111.84511.6511.654.18,4500.05%
2024/06/11711.99611.9511.9518,4550.01%
2024/06/07112.25512.2512.30-48,460-0.05%
2024/06/06712.07212.0512.0558,4510.06%
2024/06/05311.93412.1312.35-18,501-0.01%
2024/06/04111.95112.0012.0008,5300.00%
2024/06/03212.00212.1512.1008,5930.00%
2024/05/3100.00012.1512.1508,6340.00%
2024/05/30412.08212.0512.0528,6490.02%
2024/05/2800.00612.1812.25-68,663-0.07%
2024/05/271311.9000.0011.95138,6710.15%
2024/05/24211.8010.711.9011.90-8.78,725-0.10%
2024/05/23712.0100.0011.9578,7430.08%
2024/05/2200.001.712.4012.20-1.78,744-0.02%
2024/05/21612.2000.0012.1568,7120.07%
2024/05/2000.001012.4512.25-108,680-0.12%
2024/05/17312.752512.7912.40-228,513-0.26%
2024/05/15111.753.111.6511.60-2.17,831-0.03%
2024/05/14111.3000.0011.2517,7370.01%
2024/05/131311.31311.3711.3510.17,7700.13%
2024/05/106.111.59511.6411.401.17,7520.01%
2024/05/06111.700.111.8011.750.97,5440.01%
2024/05/033.111.860.112.0511.752.97,5110.04%
2024/05/021.111.991.711.9711.95-0.67,452-0.01%
2024/04/30312.15212.1012.1017,4370.01%
2024/04/29112.25112.2512.2507,4450.00%
2024/04/26111.90212.0512.00-17,426-0.01%
2024/04/25112.1000.0012.0517,6620.01%
2024/04/24112.20112.3012.0507,6980.00%
2024/04/23212.0500.0012.1527,6670.03%
2024/04/22512.464.112.6412.2017,6310.01%
2024/04/193.112.23112.4512.002.17,5420.03%
2024/04/18012.400.112.1512.2506,8330.00%
2024/04/170.111.95212.0511.95-26,668-0.03%
2024/04/1200.003111.8011.85-316,419-0.48%
2024/04/112812.192212.3312.1566,3140.10%
2024/04/103412.020.311.8812.5033.85,9710.57%
2024/04/090.111.350.211.4311.40-0.15,5750.00%
2024/04/08711.09511.2411.4025,5240.04%
2024/04/03311.3000.0011.2535,4600.05%
2024/03/290.311.551011.6011.55-9.85,513-0.18%
2024/03/2800.00211.5011.40-25,385-0.04%
2024/03/27211.1500.0011.2525,3090.04%
2024/03/2600.00211.6011.30-25,274-0.04%
2024/03/25111.5000.0011.5515,2760.02%
2024/03/2100.001811.4111.45-185,203-0.35%
2024/03/20711.091011.0010.95-35,035-0.06%
2024/03/19611.32211.4511.2544,9590.08%
2024/03/18611.477.411.4611.50-1.44,899-0.03%
2024/03/151111.502011.4911.65-94,880-0.18%
2024/03/14711.77211.7511.8054,6720.11%
2024/03/136.111.8800.0011.806.14,6220.13%
2024/03/12012.10112.1012.10-14,585-0.02%
2024/03/1100.001.212.3112.30-1.24,592-0.03%
2024/03/08411.75511.8511.90-14,587-0.02%
2024/03/07311.9500.0011.8034,4950.07%
2024/03/060.112.151112.1512.10-114,423-0.25%
2024/03/05712.08212.0512.0554,3730.11%
2024/03/041012.2000.0012.15104,3350.23%
2024/03/010.112.300.112.5012.3504,3160.00%
2024/02/292.112.061012.3212.40-84,294-0.19%
2024/02/27312.1800.0012.0534,2670.07%
2024/02/2600.00812.4612.35-84,208-0.19%
2024/02/231012.35112.5212.2594,1640.22%
2024/02/22612.5900.0012.5064,1230.15%
2024/02/201112.7900.0012.75114,1350.27%
2024/02/19213.100.113.2012.9524,1170.05%
2024/02/160.113.058.113.0413.05-84,153-0.19%
2024/02/152.112.33212.4012.600.14,1170.00%
2024/02/05212.80312.8012.85-14,082-0.02%
2024/02/02712.9000.0012.8574,0700.17%
2024/02/01313.0500.0013.1034,0550.07%
2024/01/301012.99213.0512.9584,1210.19%
2024/01/29213.1000.0013.1024,1640.05%
2024/01/2600.00113.1513.15-14,201-0.02%
2024/01/25113.2000.0013.2014,2290.02%
2024/01/2400.00913.4513.40-94,297-0.21%
2024/01/23413.296.113.3413.25-2.14,765-0.04%
2024/01/221.113.05313.2013.20-25,090-0.04%
2024/01/19313.2000.0013.0035,0350.06%
2024/01/18713.361113.3113.25-44,714-0.08%
2024/01/17113.55213.6013.45-14,660-0.02%
2024/01/162013.9500.0013.85204,5810.44%
2024/01/151114.2738.714.3014.40-27.74,520-0.61%
2024/01/12113.7000.0013.6014,3970.02%
2024/01/11213.7500.0013.7524,3730.05%
2024/01/09713.9100.0013.8574,4790.16%
2024/01/0800.00914.1514.10-94,527-0.20%
2024/01/05914.2000.0014.2094,5430.20%
2024/01/04114.3000.0014.2514,5270.02%
2023/12/275.914.3900.0014.655.94,5920.13%
2023/12/25214.20214.1514.1504,5590.00%
2023/12/19514.37114.3014.3044,4990.09%
2023/12/15314.90314.9814.7004,5130.00%
2023/12/14214.70415.0014.65-24,431-0.05%
2023/12/11214.70214.5514.5504,3350.00%
2023/12/07114.9000.0014.8514,3520.02%
2023/12/0600.001515.1015.20-154,387-0.34%
2023/12/0500.001015.0515.20-104,337-0.23%
2023/12/04114.6000.0014.7514,2420.02%
2023/12/011514.9000.0014.85154,2130.36%
2023/11/300.214.8000.0014.800.24,2090.00%
2023/11/290.114.6500.0014.700.14,2060.00%
2023/11/280.114.8000.0014.600.14,2190.00%
2023/11/270.114.9000.0014.850.14,2210.00%
2023/11/241015.00515.0415.0554,2190.12%
2023/11/220.114.80114.8014.70-0.94,209-0.02%
2023/11/210.114.88114.9014.80-0.94,215-0.02%
2023/11/20114.707.214.7114.70-6.24,182-0.15%
2023/11/1600.001014.2514.30-104,116-0.24%
2023/11/151013.95214.0514.3084,1130.19%
2023/11/14213.7500.0013.8024,0480.05%
2023/11/13413.8400.0013.8044,0630.10%
2023/11/10114.10114.1514.1004,0860.00%
2023/11/09214.6500.0014.5524,0690.05%
2023/11/0800.00214.7314.90-24,143-0.05%
2023/11/07714.7600.0014.6574,1200.17%
2023/11/0600.00415.0914.90-44,187-0.10%
2023/11/03214.851.114.7514.600.94,1700.02%
2023/11/0200.00114.6514.65-14,191-0.02%
2023/11/01214.75114.7514.7014,2960.02%
2023/10/314.115.54415.3314.900.14,3040.00%
2023/10/30515.201415.0915.40-93,904-0.23%
2023/10/27213.9800.0014.0023,5770.06%
2023/10/25114.20514.1114.15-43,651-0.11%
2023/10/24413.9500.0013.9543,6860.11%
2023/10/19414.04114.0014.1033,7360.08%
2023/10/170.113.8000.0013.750.13,9020.00%
2023/10/16213.98114.3514.0013,9250.03%
2023/10/12114.35514.3614.35-43,974-0.10%
2023/10/11414.3500.0014.4044,1010.10%
2023/10/05214.30214.4014.6504,1890.00%
2023/10/04014.4526.314.3614.25-26.34,177-0.63%
2023/09/2800.00914.7514.75-94,446-0.20%
2023/09/27414.5400.0014.6044,5120.09%
2023/09/261814.6800.0014.60184,5550.40%
2023/09/251.314.8300.0014.851.34,5790.03%
2023/09/20414.9900.0014.8044,7420.08%
2023/09/19315.2200.0015.1034,7550.06%
2023/09/1500.00315.4015.30-34,822-0.06%
2023/09/1400.00015.2515.3504,9460.00%
2023/09/13115.2500.0015.2515,0300.02%
2023/09/12215.4000.0015.2025,2250.04%
2023/09/11315.60915.3015.30-65,420-0.11%
2023/09/08215.7300.0015.7025,4510.04%
2023/09/07315.8800.0015.8535,6720.05%
2023/09/05716.11616.2516.1516,0210.02%
2023/09/04216.0800.0016.1526,0620.03%
2023/09/0100.00316.2016.20-36,088-0.05%
2023/08/311516.2500.0016.45156,1120.25%
2023/08/300.116.20216.1516.25-26,144-0.03%
2023/08/2900.00116.1516.05-16,195-0.02%
2023/08/28115.80115.7015.7506,1800.00%
2023/08/25215.9000.0015.8026,2110.03%
2023/08/24115.851315.9715.80-126,275-0.19%
2023/08/229.315.98815.9015.901.36,3950.02%
2023/08/21416.3500.0016.3046,3850.06%
2023/08/17716.19416.3516.2036,4740.05%
2023/08/16415.80215.9516.1026,4850.03%
2023/08/14516.1900.0016.1056,5900.08%
2023/08/11116.70216.7516.60-16,549-0.02%
2023/08/10516.7500.0016.5556,5380.08%
2023/08/09216.901216.8917.00-106,558-0.15%
2023/08/08517.29817.3617.00-36,657-0.05%
2023/08/071117.00517.0017.2066,6870.09%
2023/08/04617.3800.0017.3066,6040.09%
2023/08/02417.61317.6517.6016,7250.01%
2023/08/011317.801217.9317.7516,6780.01%
2023/07/31417.85417.9517.8006,7890.00%
2023/07/281017.9900.0017.90106,7900.15%
2023/07/27117.955018.0518.00-496,788-0.72%
2023/07/26118.005017.9517.95-496,820-0.72%
2023/07/24218.10118.2518.1016,8280.01%
2023/07/211018.60118.6018.6096,8110.13%
2023/07/2000.00418.2518.15-46,725-0.06%
2023/07/19518.1500.0018.0556,7660.07%
2023/07/1800.00618.6818.55-67,129-0.08%
2023/07/17118.5516.618.4618.55-15.67,515-0.21%
2023/07/141017.911317.7617.95-38,323-0.04%
2023/07/13218.08118.0018.0018,4620.01%
2023/07/12118.303018.3018.25-298,462-0.34%
2023/07/101018.374818.2918.25-389,092-0.42%
2023/07/07818.8600.0018.9089,0470.09%
2023/07/06319.03219.0019.0019,0200.01%
2023/07/05219.4000.0019.1528,9910.02%
2023/06/284319.55119.6019.25428,9860.47%
2023/06/27219.3300.0019.3028,9110.02%
2023/06/21219.3000.0019.4029,0390.02%
2023/06/19119.1500.0019.1519,0480.01%
2023/06/16119.251019.3119.55-99,125-0.10%
2023/06/15518.843018.8518.80-259,265-0.27%
2023/06/14219.0300.0019.0529,3710.02%
2023/06/13719.12287.618.9919.10-280.69,407-2.98% 大賣/鉅額交易
2023/06/121019.70119.4019.4099,3220.10%
2023/06/091220.2800.0020.25129,1360.13%
2023/06/08420.1800.0020.1549,1620.04%
2023/06/06220.1500.0020.2029,3010.02%
2023/06/05220.20620.2420.20-49,322-0.04%
2023/06/0200.001020.1020.10-109,353-0.11%
2023/06/01220.0500.0020.0529,3710.02%
2023/05/30120.1000.0020.0519,3290.01%
2023/05/2900.00720.4820.30-79,288-0.08%
2023/05/250.520.1500.0020.100.59,2290.01%
2023/05/24320.25520.3820.40-29,229-0.02%
2023/05/23220.25120.2520.3019,2250.01%
2023/05/22120.0000.0020.0019,2030.01%
2023/05/19720.012720.0020.00-209,195-0.22%
2023/05/1700.00120.3020.30-19,077-0.01%
2023/05/16220.28520.3020.30-39,031-0.03%
2023/05/151520.17620.2320.2099,0090.10%
2023/05/121419.91619.9120.0088,9300.09%
2023/05/112120.323020.1520.15-98,805-0.10%
2023/05/10320.30120.4020.3528,7520.02%
2023/05/0900.002520.3420.35-258,722-0.29%
2023/05/0800.001020.6020.60-108,575-0.12%
2023/05/051121.25520.8020.7568,6270.07%
2023/05/0300.00520.8020.75-58,616-0.06%
2023/05/024120.931220.9520.90298,7160.33%
2023/04/28220.65120.7520.7518,7160.01%
2023/04/27120.55120.6020.5008,7570.00%
2023/04/26320.50120.6520.7028,7420.02%
2023/04/25320.6500.0020.5538,7290.03%
2023/04/24620.8600.0020.8568,6520.07%
2023/04/211821.121120.9220.9078,5900.08%
2023/04/201921.9800.0021.45198,1960.23%
2023/04/192322.266722.0922.35-447,784-0.57%
2023/04/18821.4100.0021.3586,9020.12%
2023/04/17121.15121.2021.1506,6770.00%
2023/04/14221.38221.3021.2506,6810.00%
2023/04/132821.621521.6521.55136,6020.20%
2023/04/1200.00421.0921.15-46,043-0.07%
2023/04/111020.9000.0020.85106,0280.17%
2023/04/10420.9300.0020.9046,0420.07%
2023/04/073521.06221.1521.05336,0710.54%
2023/04/063020.9200.0020.95306,0670.49%
2023/03/31220.9800.0020.9526,0750.03%
2023/03/3000.00121.1521.05-16,096-0.02%
2023/03/2900.00220.8520.85-26,035-0.03%
2023/03/28320.90121.0520.9026,1300.03%
2023/03/273121.30621.3621.10256,1300.41%
2023/03/241420.86820.9220.9066,1880.10%
2023/03/23620.93421.0520.9026,1710.03%
2023/03/221021.10521.1021.0556,1620.08%
2023/03/211421.431521.2321.25-16,225-0.02%
2023/03/20921.481121.4321.35-26,484-0.03%
2023/03/171121.08221.0321.1097,1250.13%
2023/03/16520.60320.3520.3526,9280.03%
2023/03/1500.001020.9520.80-106,889-0.15%
2023/03/14221.0000.0020.6026,8470.03%
2023/03/10220.5500.0020.4026,8760.03%
2023/03/09420.90220.9520.8026,8170.03%
2023/03/08521.05421.1121.2016,8060.01%
2023/03/071421.24121.2521.10136,7920.19%
2023/03/0600.00221.0521.05-26,765-0.03%
2023/03/01220.6500.0020.6026,7620.03%
2023/02/240.920.8400.0020.750.96,7750.01%
2023/02/23120.950.220.9520.850.86,7520.01%
2023/02/221620.9700.0020.95166,7830.24%
2023/02/2000.00321.0021.10-36,929-0.04%
2023/02/1710421.1400.0021.001047,0001.49% 大買/鉅額交易
2023/02/16521.1000.0020.9557,0080.07%
2023/02/1500.00321.1020.80-37,056-0.04%
2023/02/14420.9000.0020.8547,0450.06%
2023/02/13320.7000.0020.9037,0670.04%
2023/02/0900.00320.9020.85-37,086-0.04%
2023/02/07521.0000.0021.0057,1340.07%
2023/02/030.221.302021.3121.30-19.87,094-0.28%
2023/02/0200.00521.2021.15-57,003-0.07%
2023/02/0100.00221.2521.05-26,969-0.03%
2023/01/312521.083.220.9421.1021.86,8890.32%
2023/01/303.520.744.120.7620.80-0.66,790-0.01%
2023/01/170.420.490.220.4020.650.26,7860.00%
2023/01/1620.120.2724.220.2920.25-4.26,882-0.06%
2023/01/131720.3400.0020.25177,1820.24%
2023/01/12120.4000.0020.4017,3490.01%
2023/01/112520.602520.6320.6007,4780.00%
2023/01/102320.7823.420.6320.55-0.47,547-0.01%
2023/01/091720.691820.5520.60-17,588-0.01%
2023/01/06120.5000.0020.4517,5850.01%
2023/01/0500.00220.5020.50-27,693-0.03%
2023/01/04720.751520.9520.75-87,721-0.10%
2023/01/032320.672320.6720.6007,6880.00%
2022/12/301520.471620.4520.65-17,668-0.01%
2022/12/292720.752120.5720.4067,6690.08%
2022/12/281520.35120.6520.55147,6020.18%
2022/12/2700.00220.7520.50-27,590-0.03%
2022/12/261220.70420.6920.6587,5550.11%
2022/12/222720.472420.4420.5537,5480.04%
2022/12/212320.422020.4020.3037,5780.04%
2022/12/20420.41220.6520.3027,5800.03%
2022/12/161020.9800.0020.75107,5500.13%
2022/12/141021.15121.0521.1097,4240.12%
2022/12/13321.02621.2021.00-37,418-0.04%
2022/12/122721.855821.6921.40-317,373-0.42%
2022/12/09822.313222.0822.10-247,161-0.34%
2022/12/081621.12121.0021.00156,2650.24%
2022/12/07220.65220.5520.6006,2080.00%
2022/12/0500.00121.8021.35-16,212-0.02%
2022/11/3000.00321.3021.30-36,189-0.05%
2022/11/25521.05520.9020.9006,5010.00%
2022/11/241021.0000.0021.00106,6420.15%
2022/11/231021.1000.0021.05107,5270.13%
2022/11/221121.4700.0021.10117,8030.14%
2022/11/2100.00121.4021.45-17,891-0.01%
2022/11/17521.8000.0021.8057,9400.06%
2022/11/16522.20222.0821.7537,9400.04%
2022/11/15521.61521.8421.9507,9670.00%
2022/11/145.121.43521.4521.500.17,9420.00%
2022/11/11521.45521.3521.3507,9850.00%
2022/11/091021.1500.0021.10108,2390.12%
2022/10/31121.1000.0021.0019,0020.01%
2022/10/28221.0800.0020.9029,0220.02%
2022/10/2700.00321.5021.50-39,044-0.03%
2022/10/25221.7500.0021.4029,2050.02%
2022/10/243022.16122.3021.95299,3080.31%
2022/10/212021.4300.0022.15209,1730.22%
2022/10/20521.3500.0021.2558,8600.06%
2022/10/19521.65321.7021.5528,6790.02%
2022/10/17120.7500.0020.7018,5290.01%
2022/10/141020.7300.0020.60108,4640.12%
2022/10/131021.30520.7520.2558,5570.06%
2022/10/121021.5000.0021.25108,5190.12%
2022/10/073021.7000.0021.70308,5740.35%
2022/10/06221.7500.0021.7528,6040.02%
2022/10/051721.6900.0021.60178,6410.20%
2022/10/03121.3000.0021.2518,9580.01%
2022/09/304021.35221.3021.55389,0610.42%
2022/09/29221.2000.0021.2529,1080.02%
2022/09/2800.00121.1020.95-19,233-0.01%
2022/09/2700.000.721.3521.60-0.79,482-0.01%
2022/09/260.421.4000.0021.350.49,5560.00%
2022/09/221022.5800.0022.65109,6750.10%
2022/09/210.922.3500.0022.200.99,6870.01%
2022/09/2000.00522.9022.75-59,734-0.05%
2022/09/19522.8000.0022.6559,9270.05%
2022/09/1600.00423.5023.50-410,095-0.04%
2022/09/152023.152123.0022.95-110,004-0.01%
2022/09/1400.00222.8322.90-210,093-0.02%
2022/09/13322.7200.0022.75310,0320.03%
2022/09/1200.002122.8922.85-2110,040-0.21%
2022/09/080.722.30422.3522.35-3.39,987-0.03%
2022/09/06222.155022.1421.80-489,929-0.48%
2022/09/05722.83822.6422.55-19,851-0.01%
2022/09/02323.1300.0023.0039,7660.03%
2022/08/311423.0800.0023.05149,4000.15%
2022/08/301123.63823.3723.2039,2330.03%
2022/08/29922.73422.5022.8058,3960.06%
2022/08/26322.83622.6922.90-38,144-0.04%
2022/08/251422.4400.0022.60148,0040.17%
2022/08/2400.00222.1522.10-27,927-0.03%
2022/08/2300.00322.4022.35-37,909-0.04%
2022/08/22822.933122.6822.25-237,874-0.29%
2022/08/1900.00422.6322.50-47,674-0.05%
2022/08/18722.5900.0022.5077,5800.09%
2022/08/17122.305022.3022.30-497,484-0.65%
2022/08/161122.832322.3522.25-127,429-0.16%
2022/08/1500.00722.5122.60-77,156-0.10%
2022/08/1211.422.1400.0022.1511.47,0030.16%
2022/08/111422.09121.9522.00136,9280.19%
2022/08/102621.762322.1321.8036,8820.04%
2022/08/095222.20722.0921.65456,8840.65%
2022/08/0500.00121.1521.20-16,483-0.02%
2022/08/041220.8300.0020.95126,5260.18%
2022/08/03220.7000.0020.6526,6190.03%
2022/08/02121.0000.0020.8016,6200.02%
2022/07/290.321.30121.3522.00-0.76,639-0.01%
2022/07/2700.00720.6520.70-76,492-0.11%
2022/07/261220.6500.0020.65126,5180.18%
2022/07/25120.951721.0420.85-166,520-0.25%
2022/07/221520.8200.0020.70156,5280.23%
2022/07/19620.7600.0020.5566,7810.09%
2022/07/182020.4000.0020.40207,5290.27%
2022/07/1500.00320.4520.40-37,732-0.04%
2022/07/14320.2500.0020.4537,7980.04%
2022/07/13420.7000.0020.5047,9890.05%
2022/07/12220.70120.9020.4518,3580.01%
2022/07/111521.5700.0021.80158,4550.18%
2022/07/08122.852322.7422.70-228,407-0.26%
2022/07/070.522.351022.5022.50-9.58,401-0.11%
2022/07/06122.20522.4022.10-48,572-0.05%
2022/07/053.222.3000.0023.003.28,8820.04%
2022/07/045.122.1500.0022.105.18,7970.06%
2022/07/014.621.9800.0021.704.68,8660.05%
2022/06/30122.7512.622.5322.60-11.69,036-0.13%
2022/06/292122.891522.9022.7568,9690.07%
2022/06/280.222.5500.0022.750.29,0730.00%
2022/06/271222.83122.8522.95119,0920.12%
2022/06/24622.184122.2023.00-358,849-0.40%
2022/06/231521.95521.8521.90108,6080.12%
2022/06/22221.50421.9021.50-28,572-0.02%
2022/06/2100.00320.9221.00-38,505-0.04%
2022/06/201021.1000.0020.70108,5660.12%
2022/06/15320.5000.0020.7038,8490.03%
2022/06/14320.2500.0020.2538,9790.03%
2022/06/13220.5500.0020.5529,2150.02%
2022/06/10221.30821.2421.20-69,392-0.06%
2022/06/08321.3000.0021.4039,6990.03%
2022/06/070.121.4500.0021.550.110,0650.00%
2022/06/0600.004.921.4921.70-4.910,690-0.05%
2022/06/0100.00521.4021.40-510,876-0.05%
2022/05/3100.00221.2521.30-210,960-0.02%
2022/05/27120.95121.0020.95011,2730.00%
2022/05/260.120.8000.0020.950.111,3560.00%
2022/05/2500.00020.8520.85011,4140.00%
2022/05/24221.05720.7520.75-511,477-0.04%
2022/05/230.121.1500.0021.300.111,4750.00%
2022/05/190.120.9000.0021.200.111,4710.00%
2022/05/18421.2100.0021.20411,4320.03%
2022/05/172.121.2400.0021.202.111,3900.02%
2022/05/13120.2000.0020.50111,2460.01%
2022/05/122.420.4500.0019.852.411,2410.02%
2022/05/11520.78120.6520.60411,1840.04%
2022/05/100.119.90119.3519.70-0.911,069-0.01%
2022/05/09620.04220.1319.80411,0170.04%
2022/05/06420.7800.0020.80410,8710.04%
2022/05/050.421.5000.0021.250.410,8530.00%
2022/05/043.321.25121.1021.102.310,8440.02%
2022/04/2910.321.55121.5521.509.310,8570.09%
2022/04/281021.657.721.5221.502.310,8780.02%
2022/04/272.221.92121.7021.601.210,8170.01%
2022/04/261022.90222.8022.60810,6880.07%
2022/04/25122.80622.6722.50-510,615-0.05%
2022/04/2220.222.641022.6323.2510.210,4000.10%
2022/04/214723.8800.0023.25479,6050.49%
2022/04/2020.123.90323.8523.8017.19,3660.18%
2022/04/19324.071424.2123.95-119,296-0.12%
2022/04/18624.102124.1124.35-159,271-0.16%
2022/04/152523.64723.5123.70188,8940.20%
2022/04/145.123.55723.6623.65-1.98,773-0.02%
2022/04/13623.28723.2723.25-18,661-0.01%
2022/04/12723.39223.8523.4058,6090.06%
2022/04/11524.3013.623.9523.90-8.68,374-0.10%
2022/04/080.123.05223.4523.60-1.97,929-0.02%
2022/04/07323.45922.9922.70-67,743-0.08%
2022/04/063.123.2000.0023.703.17,6650.04%
2022/04/01322.95422.9022.95-17,409-0.01%
2022/03/31123.15623.1823.00-57,381-0.07%
2022/03/30223.13322.9722.75-17,214-0.01%
2022/03/29222.60222.4522.7007,1000.00%
2022/03/2800.00222.0022.55-27,122-0.03%
2022/03/25222.6000.0022.3027,1280.03%
2022/03/24222.95723.1922.80-57,162-0.07%
2022/03/231.123.02622.8322.70-4.97,174-0.07%
2022/03/221.622.87122.9523.000.67,1790.01%
2022/03/21422.81522.9022.75-17,095-0.01%
2022/03/18422.69122.6522.5037,0130.04%
2022/03/173622.5700.0022.55367,1100.51%
2022/03/162.222.842922.0322.75-26.87,231-0.37%
2022/03/152421.873121.8021.60-77,164-0.10%
2022/03/142.722.61622.6322.45-3.47,123-0.05%
2022/03/11422.68322.7222.9017,0500.01%
2022/03/102223.002222.9522.9506,9790.00%
2022/03/092423.231523.3123.6596,7330.13%
2022/03/07221.00620.9721.00-46,009-0.07%
2022/03/04821.7500.0021.5585,9820.13%
2022/03/03722.10322.0022.0046,0200.07%
2022/03/0200.000.621.5021.65-0.65,979-0.01%
2022/03/0100.00320.9020.90-35,906-0.05%
2022/02/25519.9500.0020.5555,9230.08%
2022/02/241720.11420.0520.05135,9600.22%
2022/02/23820.1800.0020.1585,9730.13%
2022/02/22120.0500.0020.0516,0880.02%
2022/02/18120.35120.3520.4506,4690.00%
2022/02/15420.24120.3020.2037,1060.04%
2022/02/14420.3300.0020.2547,3050.05%
2022/02/11420.742.520.7820.701.57,4100.02%
2022/02/10220.9000.0020.9027,6110.03%
2022/02/0900.00520.7020.80-57,773-0.06%
2022/01/26319.83519.8020.00-28,921-0.02%
2022/01/25519.9700.0019.8559,5490.05%
2022/01/24220.0000.0020.00210,8440.02%
2022/01/211720.4400.0020.301711,0350.15%
2022/01/19320.7000.0020.60311,4270.03%
2022/01/18320.9500.0020.80311,5560.03%
2022/01/17120.8000.0020.90111,6660.01%
2022/01/14320.8800.0020.75311,8550.03%
2022/01/131621.02321.1521.001312,1470.11%
2022/01/12121.30121.3021.05012,4800.00%
2022/01/11521.80421.8021.60113,0370.01%
2022/01/1000.00120.9020.90-113,003-0.01%
2022/01/079.220.8100.0020.809.213,1610.07%
2022/01/061321.1200.0021.051313,2590.10%
2022/01/050.421.7000.0021.700.413,5450.00%
2022/01/03121.75821.8621.70-713,999-0.05%
2021/12/30121.90221.8521.85-114,030-0.01%
2021/12/29222.0500.0022.00214,0260.01%
2021/12/28221.8500.0021.75213,9980.01%
2021/12/271221.80421.8321.75814,0980.06%
2021/12/24421.7300.0021.70414,3030.03%
2021/12/2300.002021.7521.75-2014,323-0.14%
2021/12/212.121.63121.6021.601.114,3930.01%
2021/12/20922.06721.9421.80214,3840.01%
2021/12/17321.60221.6021.00114,3980.01%
2021/12/16121.80121.7521.60014,4650.00%
2021/12/15621.58521.5021.40114,4470.01%
2021/12/143522.15521.9021.503014,5830.21%
2021/12/132922.893222.5522.20-314,465-0.02%
2021/12/10422.883922.7922.60-3514,295-0.24%
2021/12/095422.18622.0522.004814,0420.34%
2021/12/083321.89721.9021.802614,3200.18%
2021/12/07121.25521.3021.25-414,167-0.03%
2021/12/06221.08121.5521.30114,1530.01%
2021/12/03821.81421.8321.20414,1160.03%
2021/12/02220.73120.8020.45114,0880.01%
2021/12/011221.0600.0020.901214,0990.09%
2021/11/3000.00421.0021.20-414,207-0.03%
2021/11/29720.5200.0020.45714,2470.05%
2021/11/261621.24421.2020.951214,2580.08%
2021/11/25821.8800.0021.65814,2270.06%
2021/11/241022.0500.0022.051014,5040.07%
2021/11/23221.7500.0021.70214,7420.01%
2021/11/221321.714.121.6021.758.914,7350.06%
2021/11/191721.6811.821.5521.355.214,7650.04%
2021/11/18621.96521.8521.75114,7320.01%
2021/11/171822.845.122.8822.5012.914,6700.09%
2021/11/16722.5800.0022.50714,9350.05%
2021/11/15422.44222.5022.55214,9830.01%
2021/11/1219.222.23522.3322.2514.214,9320.10%
2021/11/111223.6900.0023.151214,8470.08%
2021/11/101223.7200.0023.701214,7220.08%
2021/11/093924.241224.2924.102714,6690.18%
2021/11/0833.123.971123.7623.6522.114,7190.15%
2021/11/052223.721123.6523.651114,8060.07%
2021/11/041124.2310823.7424.10-9714,682-0.66% 大賣/
2021/11/031325.16724.6224.50614,3800.04%
2021/11/021125.422325.2925.30-1214,362-0.08%
2021/11/015626.2034.726.2026.2521.314,1240.15%
2021/10/29723.32723.5223.90013,1780.00%
2021/10/282923.822923.5823.95013,1330.00%
2021/10/27122.35322.8022.75-213,040-0.02%
2021/10/263322.25522.2422.702813,3670.21%
2021/10/251222.75822.8022.65413,6370.03%
2021/10/22922.61322.7322.70614,8210.04%
2021/10/219.623.22522.8822.754.614,9980.03%
2021/10/209.624.1400.0024.009.614,9280.06%
2021/10/191223.907.724.4324.504.314,7270.03%
2021/10/18222.703.122.7022.90-1.114,316-0.01%
2021/10/152.122.30222.2022.750.114,2960.00%
2021/10/14222.181621.9722.25-1414,279-0.10%
2021/10/13822.051622.4822.45-814,214-0.06%
2021/10/121221.201.721.5221.7010.314,1190.07%
2021/10/0500.008.819.4919.80-8.814,260-0.06%
2021/10/0400.001720.1019.80-1714,762-0.12%
2021/10/0118.421.361921.2020.70-0.614,8670.00%
2021/09/30120.5500.0020.50114,8270.01%
2021/09/2900.000.520.4020.25-0.515,1460.00%
2021/09/24420.002.419.9120.201.615,9960.01%
2021/09/2325.220.41220.3020.2023.216,0910.14%
2021/09/22221.3000.0021.30216,1160.01%
2021/09/1700.001721.5521.95-1716,284-0.10%
2021/09/1400.00621.2020.90-617,821-0.03%
2021/09/13121.600.621.3021.100.418,4040.00%
2021/09/10120.90220.9520.95-118,054-0.01%
2021/09/09221.1000.0020.80218,4370.01%
2021/09/08120.8000.0020.80118,6350.01%
2021/09/07121.5000.0020.95118,8170.01%
2021/09/06521.7000.0021.30518,9000.03%
2021/09/0300.00122.0022.00-119,051-0.01%
2021/09/02321.878.621.7821.50-5.619,175-0.03%
2021/09/011.621.46321.6021.70-1.419,483-0.01%
2021/08/310.520.9500.0021.250.519,7460.00%
2021/08/302.721.4800.0021.152.719,8860.01%
2021/08/27320.402.120.6520.60119,9510.00%
2021/08/240.219.75719.8019.70-6.820,664-0.03%
2021/08/2300.00120.3520.15-121,2960.00%
2021/08/202.120.252.620.0020.00-0.521,8590.00%
2021/08/190.319.4500.0019.450.322,0190.00%
2021/08/181319.531019.4819.45322,6480.01%
2021/08/171319.5948.419.9219.45-35.423,665-0.15%
2021/08/16319.300.118.9018.802.924,0130.01%
2021/08/1300.00119.1018.90-124,9580.00%
2021/08/122.119.271.219.1619.150.925,4060.00%
2021/08/1120.119.1020.319.0018.95-0.225,6310.00%
2021/08/102020.100.720.2020.1019.326,1450.07%
2021/08/0919.321.873.221.3520.6516.127,4310.06%
2021/07/285.812.09412.1012.101.827,4560.01%
2021/07/272012.5023.212.7412.40-3.228,151-0.01%
2021/07/264512.603412.7712.601128,3170.04%
2021/07/231312.401012.4912.40328,4100.01%
2021/07/221212.4517.212.4912.45-5.228,583-0.02%
2021/07/2139.212.615.212.9312.5534.128,8010.12%
2021/07/201.512.73712.9013.00-5.528,874-0.02%
2021/07/1919.213.2324.613.2813.35-5.528,958-0.02%
2021/07/160.612.5000.0012.600.628,5070.00%
2021/07/1500.00712.6612.65-728,607-0.02%
2021/07/14212.481212.5012.45-1028,957-0.03%
2021/07/13612.421012.6012.40-429,463-0.01%
2021/07/1200.00212.8512.70-229,746-0.01%
2021/07/09512.840.212.9012.754.930,0410.02%
2021/07/08112.8000.0012.85131,2650.00%
2021/07/07112.802212.7912.75-2133,726-0.06%
2021/07/06512.98212.9512.90334,1340.01%
2021/07/051.113.005612.9913.05-54.935,163-0.16%
2021/07/027.112.96613.0312.951.137,0810.00%
2021/07/01613.04113.0012.95538,0480.01%
2021/06/305213.285113.4513.10138,6150.00%
2021/06/29813.041913.0412.95-1138,627-0.03%
2021/06/285213.00113.0513.005139,6190.13%
2021/06/2500.004613.3013.15-4641,277-0.11%
2021/06/241513.382413.3913.35-946,633-0.02%
2021/06/231013.452213.3913.25-1248,348-0.02%
2021/06/221912.937812.9912.85-5949,317-0.12%
2021/06/211613.015612.9812.90-4050,384-0.08%
2021/06/18213.333213.4013.20-3052,619-0.06%
2021/06/173413.41613.4313.452855,4760.05%
2021/06/168013.73713.5713.407357,9020.13%
2021/06/15413.457113.1513.30-6761,608-0.11%
2021/06/1080.213.435113.5813.6529.263,2930.05%
2021/06/09113.15113.1512.95064,2520.00%
2021/06/08513.30113.3513.15465,2190.01%
2021/06/0700.002.512.9612.90-2.565,3020.00%
2021/06/04713.05113.0513.00665,8180.01%
2021/06/03213.3800.0013.30265,7570.00%
2021/06/02413.55113.5013.45365,7970.00%
2021/06/011213.596713.5513.60-5565,993-0.08%
2021/05/311613.531613.5713.40066,0430.00%
2021/05/287413.772213.7413.605265,9880.08%
2021/05/273013.451013.4513.652065,9840.03%
2021/05/261113.543313.4313.40-2266,030-0.03%
2021/05/251713.5615013.3113.30-13365,939-0.20% 大賣/鉅額交易
2021/05/242213.27313.2313.201966,3620.03%
2021/05/214712.845412.7312.80-766,382-0.01%
2021/05/206813.129612.6512.55-2866,641-0.04%
2021/05/193112.853012.7313.40166,3420.00%
2021/05/181912.243512.4812.70-1665,850-0.02%
2021/05/172311.87212.1811.752165,6800.03%
2021/05/142013.02213.0813.001865,1230.03%
2021/05/13211.50411.7012.10-264,2310.00%
2021/05/12612.5744.112.3812.40-38.164,160-0.06%
2021/05/114913.9611.413.5913.5037.663,4540.06%
2021/05/104014.42814.4314.403263,3750.05%
2021/05/0712814.475514.3214.307363,2170.12% 大買/
2021/05/0615.114.2930.114.0214.55-1562,680-0.02%
2021/05/051013.302.813.3813.257.261,3590.01%
2021/05/0461.113.302113.1113.1540.161,2780.07%
2021/05/031414.42714.3514.00760,5400.01%
2021/04/29714.312214.3814.25-1560,757-0.02%
2021/04/28514.675914.7114.50-5460,830-0.09%
2021/04/273214.88914.8814.752361,0460.04%
2021/04/262814.815.614.8814.8522.460,9730.04%
2021/04/23114.552314.7614.90-2260,792-0.04%
2021/04/228314.7526.514.6514.4056.560,6140.09%
2021/04/214414.936214.9514.90-1860,059-0.03%
2021/04/201215.03715.0114.95559,8270.01%
2021/04/192714.89124.514.9114.95-97.559,494-0.16% 大賣/
2021/04/164315.324215.1515.10159,0390.00%
2021/04/15815.09215.1015.05658,9820.01%
2021/04/1410515.074715.0015.005859,6190.10% 大買/
2021/04/1313616.2619416.0815.65-5858,650-0.10% 大買/大賣/
2021/04/12815.668015.6115.65-7256,342-0.13%
2021/04/091315.601015.9015.55355,8640.01%
2021/04/0810615.816015.7015.804654,9430.08% 大買/
2021/04/072614.944514.9615.05-1953,203-0.04%
2021/04/06214.658014.6514.60-7852,725-0.15%
2021/04/012414.9217.314.9014.856.752,2110.01%
2021/03/314714.984315.1215.00451,9580.01%
2021/03/309414.731514.8014.657951,3940.15%
2021/03/2918414.55173.614.3615.0010.450,6770.02% 大買/大賣/
2021/03/2614515.0775.114.9614.957045,3000.15% 大買/
2021/03/253416.801216.7616.602243,6430.05%
2021/03/2494.517.433417.3017.4060.542,3360.14%
2021/03/2316617.95151.217.8517.4014.841,2950.04% 大買/大賣/
2021/03/22207.518.1415118.1618.2056.539,0320.14% 大買/大賣/
2021/03/19108.916.79159.216.8317.20-50.336,232-0.14% 大買/大賣/
2021/03/1823016.6116916.7516.756133,8930.18% 大買/大賣/
2021/03/175015.5448.515.4715.601.529,7730.01%
2021/03/162315.143315.1215.10-1028,731-0.03%
2021/03/1512415.215715.1315.106728,7370.23% 大買/
2021/03/125014.6521.214.6114.5028.827,4460.11%
2021/03/111314.22514.1714.30826,8650.03%
2021/03/103414.202714.3414.20726,7880.03%
2021/03/09513.79213.7013.70326,5230.01%
2021/03/08113.75213.8513.70-126,7420.00%
2021/03/05713.83213.8513.80526,8230.02%
2021/03/04114.352214.3314.20-2126,777-0.08%
2021/03/03414.25814.2614.20-426,723-0.01%
2021/03/022014.22214.2014.051826,8360.07%
2021/02/261014.014514.1014.15-3527,164-0.13%
2021/02/251014.15814.1014.05227,5410.01%
2021/02/242614.293514.3414.05-927,517-0.03%
2021/02/23913.85213.8313.95726,9090.03%
2021/02/222113.87813.7713.951327,0990.05%
2021/02/191213.33313.3013.35926,9520.03%
2021/02/182313.10113.2513.102227,4480.08%
2021/02/17612.7700.0013.00627,5950.02%
2021/02/0500.00312.4512.30-327,592-0.01%
2021/02/041112.152112.2312.30-1028,656-0.03%
2021/02/0318.612.38812.3512.3010.629,2100.04%
2021/02/02512.031011.9012.05-529,161-0.02%
2021/02/011511.52411.7811.701129,4800.04%
2021/01/291111.84711.8111.80430,0360.01%
2021/01/28512.244512.1812.15-4031,355-0.13%
2021/01/27112.75312.7012.55-231,782-0.01%
2021/01/26912.76512.9212.60432,3230.01%
2021/01/25312.77613.0013.00-332,974-0.01%
2021/01/2234.413.0515.512.8412.8518.934,0690.06%
2021/01/211612.38212.8512.201434,5960.04%
2021/01/201212.75113.0512.551135,8710.03%
2021/01/195713.412513.4113.353236,5490.09%
2021/01/18213.20613.2713.10-437,259-0.01%
2021/01/15213.38513.5513.50-337,999-0.01%
2021/01/141113.694713.6513.70-3639,228-0.09%
2021/01/13213.85613.7313.65-440,424-0.01%
2021/01/127.513.82413.7613.803.542,4390.01%
2021/01/11113.905213.9013.85-5145,040-0.11%
2021/01/08514.00613.8713.90-147,6790.00%
2021/01/075114.483814.4914.201352,1920.02%
2021/01/0622.414.091813.8313.754.452,7650.01%
2021/01/05214.30314.2714.25-154,0810.00%
2021/01/04414.29714.2814.20-356,490-0.01%
2020/12/311114.48814.4314.25356,9180.01%
2020/12/30314.381214.3914.50-957,137-0.02%
2020/12/291214.223114.3414.20-1957,549-0.03%
2020/12/28914.02213.9513.90757,1980.01%
2020/12/25214.301114.3714.05-957,511-0.02%
2020/12/241914.312314.4614.30-457,482-0.01%
2020/12/231614.343014.4514.25-1457,179-0.02%
2020/12/22813.733013.7713.50-2257,318-0.04%
2020/12/21413.857913.9413.75-7558,846-0.13%
2020/12/181113.9019.413.9513.90-8.460,344-0.01%
2020/12/17314.0000.0013.95360,3710.00%
2020/12/161414.141114.2814.10360,4170.00%
2020/12/152914.13614.1814.002360,5290.04%
2020/12/14614.10414.2814.20260,5590.00%
2020/12/111614.235914.3314.20-4360,646-0.07%
2020/12/107515.111015.0014.656560,4890.11%
2020/12/0913915.17815.1515.0513160,4670.22% 大買/鉅額交易
2020/12/08114.65214.7314.60-160,2820.00%
2020/12/07114.602014.3414.60-1960,792-0.03%
2020/12/041714.562214.4714.45-561,275-0.01%
2020/12/0332.314.78914.8014.6523.361,8550.04%
2020/12/02614.814114.6614.60-3562,700-0.06%
2020/12/01514.88314.8514.85264,2750.00%
2020/11/30414.951714.9914.85-1366,002-0.02%
2020/11/27314.88214.8014.75167,5360.00%
2020/11/269.315.061014.9514.80-0.768,4330.00%
2020/11/255315.0724.515.1915.1028.569,2540.04%
2020/11/241914.9558.214.7415.00-39.269,273-0.06%
2020/11/234914.73414.6014.604569,1540.07%
2020/11/20914.641414.7914.60-569,685-0.01%
2020/11/192114.711014.6914.551170,4380.02%
2020/11/181514.43314.3514.351270,3470.02%
2020/11/1721.214.684114.6614.60-19.870,759-0.03%
2020/11/160.714.061014.1013.95-9.371,329-0.01%
2020/11/132314.211314.1014.201072,3940.01%
2020/11/124814.012714.3314.352173,4390.03%
2020/11/113614.75814.5814.552874,6320.04%
2020/11/105415.291515.2515.003975,7860.05%
2020/11/091315.49715.5015.35676,0490.01%
2020/11/064515.622415.4815.302176,5880.03%
2020/11/053915.747415.7615.95-3577,302-0.05%
2020/11/04614.891015.0914.90-477,017-0.01%
2020/11/031515.161215.1715.00376,9110.00%
2020/11/022014.917214.8614.90-5276,464-0.07%
2020/10/307415.495515.2815.151975,8040.03%
2020/10/292515.9046.115.8315.85-21.174,732-0.03%
2020/10/287816.494916.6416.302973,7990.04%
2020/10/2710.116.053916.1016.15-28.972,319-0.04%
2020/10/265915.862616.0515.953371,7860.05%
2020/10/232815.771915.9115.95971,0770.01%
2020/10/227715.754915.8415.552870,5170.04%
2020/10/214416.3812816.3616.25-8469,331-0.12% 大賣/
2020/10/206616.115716.3416.45968,1750.01%
2020/10/1912616.1414215.9816.40-1666,188-0.02% 大買/大賣/
2020/10/1618515.0616415.0615.052163,5400.03% 大買/大賣/
2020/10/1522815.2710315.5015.8512561,1550.20% 大買/大賣/鉅額交易
2020/10/144114.39114.314.2014.50-73.356,636-0.13% 大賣/
2020/10/139112.638312.9313.20856,0640.01%
2020/10/128312.61160.112.7013.10-77.155,067-0.14% 大賣/
2020/10/084611.902812.0012.001853,5570.03%
2020/10/073011.942311.9511.95754,2340.01%
2020/10/064411.993612.0612.00854,7140.01%
2020/10/05711.65311.5511.60456,8660.01%
2020/09/303311.624211.6511.55-957,299-0.02%
2020/09/293111.361311.2511.201857,5650.03%
2020/09/281611.63511.6011.501157,6700.02%
2020/09/254411.712411.5011.652057,6350.03%
2020/09/245012.083112.3212.251956,9220.03%
2020/09/233611.99186.812.2612.40-150.855,894-0.27% 大賣/鉅額交易
2020/09/22411.34211.3011.30254,5080.00%
2020/09/21811.25611.2511.15254,3920.00%
2020/09/18611.39211.3511.35454,2220.01%
2020/09/171511.312511.4111.30-1053,977-0.02%
2020/09/161311.24811.3611.25553,7460.01%
2020/09/151511.561.811.2511.2513.253,4770.02%
2020/09/142411.19111.4011.152353,3720.04%
2020/09/111911.552611.5311.45-752,856-0.01%
2020/09/104911.821811.8911.803152,2360.06%
2020/09/0914.311.482611.8711.85-11.751,490-0.02%
2020/09/086911.404311.3511.302650,5700.05%
2020/09/078812.017612.1911.801249,7090.02%
2020/09/04185.112.2678.312.5712.25106.848,5900.22% 大買/鉅額交易
2020/09/036112.727812.7412.60-1746,756-0.04%
2020/09/022411.827412.0912.15-5044,772-0.11%
2020/09/0113411.5810911.6211.352542,9440.06% 大買/大賣/
2020/08/312611.419511.5211.55-6941,831-0.16%
2020/08/281311.0332010.9811.05-30740,636-0.76% 大賣/鉅額交易
2020/08/271111.101311.1310.80-240,0580.00%
2020/08/262411.04911.0711.001539,7730.04%
2020/08/252310.936211.0711.20-3938,973-0.10%
2020/08/242210.521610.5910.45637,8940.02%
2020/08/2110710.909710.8910.751037,4400.03% 大買/
2020/08/2011810.4617010.5910.90-5236,676-0.14% 大買/大賣/
2020/08/19104.910.78911.0310.6095.935,2570.27% 大買/
2020/08/189611.379111.2211.50533,7910.01%
2020/08/1715111.1910711.3111.554432,4660.14% 大買/大賣/
2020/08/144710.378310.5410.95-3630,181-0.12%
2020/08/1312110.038010.039.964128,3240.14% 大買/
2020/08/12739.687810.1210.20-527,604-0.02%
2020/08/1118210.09509.659.5113226,4900.50% 大買/鉅額交易
2020/08/101199.5235.79.9410.1083.324,9200.33% 大買/
2020/08/07559.1619.099.205423,8260.23%
2020/08/0639.10139.089.00-1023,627-0.04%
2020/08/052.99.0649.079.12-1.123,5500.00%
2020/08/04109.1458.999.15523,7720.02%
2020/08/03199.2099.219.111024,0900.04%
2020/07/3178.9388.999.04-123,9790.00%
2020/07/30158.99359.079.13-2023,683-0.08%
2020/07/2988.61218.748.80-1323,017-0.06%
2020/07/28328.3000.008.003222,7280.14%
2020/07/27148.6558.428.40922,3540.04%
2020/07/24268.7600.008.682622,0420.12%
2020/07/2379.0318.938.90621,7620.03%
2020/07/2239.1869.149.07-321,607-0.01%
2020/07/2179.31159.249.10-821,425-0.04%
2020/07/2058.6839.118.84221,0380.01%
2020/07/17579.033408.809.01-28320,618-1.37% 大賣/鉅額交易
2020/07/16269.71209.959.66619,6320.03%
2020/07/159210.082310.109.846918,9060.36%
2020/07/14329.98139.910.0110.05-107.917,830-0.60% 大賣/鉅額交易
2020/07/1349.89.37199.379.3230.816,5490.19%
2020/07/10959.48319.719.746415,6720.41%
2020/07/09218.8800.008.882112,7200.17%
2020/07/08137.9500.008.081312,0210.11%
2020/07/0767.42217.457.35-1511,217-0.13%
2020/07/06257.458.67.407.3916.410,9170.15%
2020/07/03277.3800.007.382710,6860.25%
2020/07/02267.3036.957.542310,1870.23%
2020/07/0126.66576.866.87-559,376-0.59%
2020/06/3046.43166.476.54-129,059-0.13%
2020/06/2926.3016.266.3918,9430.01%
2020/06/2400.0026.216.24-28,920-0.02%
2020/06/23136.2700.006.26139,0010.14%
2020/06/2216.3600.006.3119,1170.01%
2020/06/1926.60106.466.42-89,086-0.09%
2020/06/1816.1200.006.1618,8220.01%
2020/06/1700.0026.146.13-28,850-0.02%
2020/06/1600.0036.146.15-38,958-0.03%
2020/06/15186.1156.116.10139,1370.14%
2020/06/1256.0500.006.1759,1490.05%
2020/06/110.46.3036.496.35-2.69,143-0.03%
2020/06/1016.34276.376.37-269,062-0.29%
2020/06/0800.0056.306.28-59,352-0.05%
2020/06/0576.2426.286.2559,3240.05%
2020/06/0316.28106.376.26-99,525-0.09%
2020/06/02116.2700.006.34119,3680.12%
2020/05/2600.00166.126.06-169,306-0.17%
2020/05/2525.9900.005.9829,2760.02%
2020/05/2286.0146.046.0149,3030.04%
2020/05/21156.26326.246.17-179,289-0.18%
2020/05/2046.0000.006.0349,1820.04%
2020/05/19106.0300.006.00109,2100.11%
2020/05/18105.93125.975.93-29,164-0.02%
2020/05/15326.0100.005.95329,1530.35%
2020/05/14156.2456.066.04109,1190.11%
2020/05/13726.12136.396.26598,9230.66%
2020/05/122.75.96405.825.92-37.38,665-0.43%
2020/05/11216.0176.005.92148,5420.16%
2020/05/08696.03156.096.13548,1640.66%
2020/05/0775.5855.495.5827,7420.03%
2020/05/0400.00155.125.10-157,527-0.20%
2020/04/3000.0015.285.28-17,474-0.01%
2020/04/2935.1145.105.11-17,484-0.01%
2020/04/24284.8900.004.91287,7490.36%
2020/04/23194.9300.004.94197,7970.24%
2020/04/1715.4300.005.2218,2850.01%
2020/04/1615.2855.205.27-48,258-0.05%
2020/04/1565.3100.005.3168,2940.07%
2020/04/1315.1100.005.0518,3880.01%
2020/04/101.75.1055.095.12-3.38,443-0.04%
2020/04/0900.0055.215.17-58,576-0.06%
2020/04/0825.0845.095.18-28,713-0.02%
2020/04/0624.8654.834.86-39,421-0.03%
2020/04/0184.6894.794.82-19,428-0.01%
2020/03/3144.7900.004.7349,3850.04%
2020/03/3064.8100.004.8569,3930.06%
2020/03/27385.1100.005.04389,3650.41%
2020/03/2685.0900.005.1489,3450.09%
2020/03/2514.7600.004.7719,5610.01%
2020/03/2400.0054.444.48-59,739-0.05%
2020/03/23274.28604.284.26-339,760-0.34%
2020/03/20644.6100.004.51649,7510.66%
2020/03/1914.4700.004.3319,6670.01%
2020/03/1800.0024.854.80-29,493-0.02%
2020/03/1734.78254.734.71-229,389-0.23%
2020/03/16185.32605.145.01-429,307-0.45%
2020/03/13385.2500.005.34389,1880.41%
2020/03/12276.08246.225.8238,8930.03%
2020/03/11226.41166.506.3768,7350.07%
2020/03/1046.1246.276.3308,6930.00%
2020/03/09236.6100.006.46238,5660.27%
2020/03/06156.8300.006.83158,4460.18%
2020/03/0500.0016.946.93-18,499-0.01%
2020/03/0416.9000.006.8718,5360.01%
2020/03/0336.8900.006.9138,7970.03%
2020/03/0216.8000.006.8118,7850.01%
2020/02/2736.9600.006.9938,6830.03%
2020/02/2527.1100.007.1528,5130.02%
2020/02/24107.1900.007.20108,4840.12%
2020/02/2000.0047.427.44-48,350-0.05%
2020/02/1717.3800.007.4018,2820.01%
2020/02/1400.0017.357.32-18,191-0.01%
2020/02/10107.34317.387.38-218,157-0.26%
2020/02/0357.0900.007.0757,9230.06%
2020/01/3127.3217.337.3217,8030.01%
2020/01/3047.21317.307.16-277,748-0.35%
2020/01/2000.0037.887.83-37,508-0.04%
2020/01/17207.8717.847.84197,3890.26%
2020/01/15107.8700.007.84107,1830.14%
2020/01/1437.81207.787.80-177,099-0.24%
2020/01/1327.8387.847.84-66,991-0.09%
2020/01/10117.4800.007.54116,6790.16%
2020/01/0700.00107.387.39-106,649-0.15%
2020/01/0300.00257.537.50-256,507-0.38%
2020/01/020.97.70557.737.70-54.16,377-0.85%
2019/12/3177.677507.557.66-7436,164-12.05% 大賣/鉅額交易
2019/12/30407.9087.737.93325,7040.56%
2019/12/2600.0017.397.39-15,246-0.02%
2019/12/2317.3800.007.3615,2350.02%
2019/12/20127.70117.617.5315,1690.02%
2019/12/1900.0087.367.45-84,809-0.17%
2019/12/182.17.181.27.197.180.94,6800.02%
2019/12/1700.0027.147.14-24,623-0.04%
2019/12/160.27.0900.007.150.24,6360.00%
2019/12/1213.37.1600.007.1613.34,6370.29%
2019/12/0937.0600.007.0934,8000.06%
2019/12/0500.0047.107.13-44,853-0.08%
2019/12/0417.1900.007.1714,9350.02%
2019/12/0317.1600.007.1914,9720.02%
2019/12/0200.0096.987.01-94,946-0.18%
2019/11/2900.0037.217.18-34,881-0.06%
2019/11/2857.22137.447.20-84,844-0.17%
2019/11/2747.7300.007.6744,5830.09%
2019/11/2600.0077.747.62-74,544-0.15%
2019/11/2537.6600.007.7034,5510.07%
2019/11/2237.7667.767.70-34,548-0.07%
2019/11/2037.6900.007.6634,5520.07%
2019/11/19207.7727.837.80184,5670.39%
2019/11/15107.9547.967.8164,7930.13%
2019/11/1447.6800.007.6644,7720.08%
2019/11/1100.00307.877.85-304,969-0.60%
2019/11/0800.0018.038.08-14,978-0.02%
2019/11/0658.1200.008.1155,0960.10%
2019/11/0400.0048.178.16-45,290-0.08%
2019/10/31108.28408.308.25-305,421-0.55%
2019/10/3038.2000.008.2235,4480.06%
2019/10/2200.0048.458.44-45,913-0.07%
2019/10/1848.3300.008.3345,9430.07%
2019/10/1718.4100.008.4015,9360.02%
2019/10/1638.5038.518.4805,9220.00%
2019/10/0828.3000.008.3026,1730.03%
2019/10/0700.0043.48.228.22-43.46,223-0.70%
2019/10/0438.30108.278.30-76,218-0.11%
2019/09/2700.00208.228.18-206,516-0.31%
2019/09/26108.3800.008.35106,4950.15%
2019/09/25158.3800.008.41156,4960.23%
2019/09/2458.54108.588.53-56,459-0.08%
2019/09/2328.6800.008.6126,4410.03%
2019/09/2000.0028.338.34-26,316-0.03%
2019/09/1600.0038.638.62-36,292-0.05%
2019/09/0628.3548.368.35-26,269-0.03%
2019/09/0538.1700.008.1636,2600.05%
2019/08/29147.9200.007.90146,5330.21%
2019/08/22108.0500.008.05106,6250.15%
2019/08/21108.1600.008.18106,6940.15%
2019/08/20108.2800.008.25106,7690.15%
2019/08/1500.0017.597.60-16,947-0.01%
2019/08/14157.9718.017.85146,9530.20%
2019/08/02108.7100.008.69108,0500.12%
2019/08/0119.1169.108.97-58,122-0.06%
2019/07/29129.2229.209.31108,4480.12%
2019/07/2668.8618.778.8658,3060.06%
2019/07/2500.0028.628.64-28,295-0.02%
2019/07/2300.0028.638.63-28,500-0.02%
2019/07/1800.0068.848.81-68,555-0.07%
2019/07/16309.0300.009.01308,6420.35%
2019/07/1518.7500.008.7518,6670.01%
2019/07/1228.8900.008.8228,7730.02%
2019/07/1119.1200.009.0818,6780.01%
2019/07/08159.3000.009.28159,1760.16%
2019/07/0439.7700.009.7639,7340.03%
2019/07/0100.0019.829.80-110,322-0.01%
2019/06/2829.8100.009.77210,4650.02%
2019/06/2429.8900.009.78211,1050.02%
2019/06/2119.96119.909.92-1011,212-0.09%
2019/06/2000.0019.909.91-111,244-0.01%
2019/06/1919.9500.009.88111,3500.01%
2019/06/1819.7700.009.80111,4820.01%
2019/06/1700.00410.0810.00-411,486-0.03%
2019/06/142110.1500.0010.102111,6650.18%
2019/06/1300.00210.4510.45-211,886-0.02%
2019/06/1200.00610.1110.25-612,243-0.05%
2019/06/111010.05210.0810.15812,3820.06%
2019/06/10119.7000.009.721112,4560.09%
2019/06/061.39.6900.009.671.312,8600.01%
2019/06/0500.00109.459.45-1012,901-0.08%
2019/06/0419.3200.009.29112,9840.01%
2019/06/03229.4019.399.392113,1910.16%
2019/05/3139.4900.009.54313,3630.02%
2019/05/3000.0039.399.55-313,473-0.02%
2019/05/2900.0019.169.20-113,490-0.01%
2019/05/2800.0029.369.16-213,590-0.01%
2019/05/2719.3300.009.20113,6800.01%
2019/05/2419.6829.689.41-113,745-0.01%
2019/05/2349.8149.739.57013,7120.00%
2019/05/21110.20110.2010.25013,5440.00%
2019/05/201010.24310.2010.15713,5460.05%
2019/05/172310.5300.0010.402313,4300.17%
2019/05/16111.0500.0011.00113,0880.01%
2019/05/151711.261011.2611.50712,8230.05%
2019/05/13210.65310.6010.65-112,379-0.01%
2019/05/1000.00210.4510.60-212,340-0.02%
2019/05/091110.981110.8110.75012,2320.00%
2019/05/081310.7900.0010.901312,0860.11%
2019/05/07310.9300.0010.95311,9520.03%
2019/05/03110.40710.3610.40-611,589-0.05%
2019/05/02110.50610.5810.60-511,544-0.04%
2019/04/30710.44510.5310.50211,5470.02%
2019/04/29910.8800.0010.65911,4520.08%
2019/04/26310.9200.0010.90311,4040.03%
2019/04/25510.95910.9010.95-411,527-0.03%
2019/04/24211.0500.0010.90211,8210.02%
2019/04/23310.75610.9011.00-311,786-0.03%
2019/04/22110.9000.0010.90111,8590.01%
2019/04/1900.00610.8310.90-611,813-0.05%
2019/04/181110.71210.7510.65911,7140.08%
2019/04/17810.982310.9510.90-1511,528-0.13%
2019/04/16411.141011.0010.95-611,434-0.05%
2019/04/15510.96611.1711.20-111,228-0.01%
2019/04/12910.7400.0010.75910,9910.08%
2019/04/113110.888.310.9210.9522.710,8380.21%
2019/04/1013.110.481010.4010.653.110,4620.03%
2019/04/092010.302210.3010.30-210,242-0.02%
2019/04/08710.0631.710.1510.15-24.710,017-0.25%
2019/04/0329.8759.889.86-39,704-0.03%
2019/04/0239.7659.819.82-29,654-0.02%
2019/04/0189.9959.779.7839,5120.03%
2019/03/2900.0029.4910.00-29,258-0.02%
2019/03/2829.4059.309.56-39,124-0.03%
2019/03/2719.4019.319.3909,0780.00%
2019/03/2659.0700.009.2658,9750.06%
2019/03/22229.0800.009.07228,8260.25%
2019/03/2069.2259.289.2418,6360.01%
2019/03/1900.0029.319.29-28,566-0.02%
2019/03/1819.7200.009.5218,3630.01%
2019/03/15149.9800.009.81148,0830.17%
2019/03/1400.00329.709.64-327,652-0.42%
2019/03/1300.0029.729.68-27,487-0.03%
2019/03/1219.75209.789.53-197,287-0.26%
2019/03/1100.0059.129.18-56,932-0.07%
2019/03/0759.0000.009.0056,8110.07%
2019/03/06109.00109.208.9406,7290.00%
2019/02/2658.5800.008.7057,0770.07%
2019/02/22308.34508.238.23-206,993-0.29%
2019/02/15108.1600.008.04107,5960.13%
2019/02/1478.3500.008.2377,6160.09%
2019/02/1300.0038.047.99-37,528-0.04%
2019/01/2900.0018.268.24-18,052-0.01%
2019/01/2800.0038.338.31-38,279-0.04%
2019/01/2328.3200.008.3328,6910.02%
2019/01/2200.0018.388.30-18,746-0.01%
2019/01/2100.0038.438.40-38,969-0.03%
2019/01/1828.6000.008.5729,1180.02%
2019/01/17238.7768.828.62179,3780.18%
2019/01/1628.84258.828.82-239,302-0.25%
2019/01/1438.32108.318.30-79,139-0.08%
2019/01/0400.00117.697.81-119,446-0.12%
2019/01/0300.00107.967.88-109,772-0.10%
2018/12/2767.67207.717.71-149,960-0.14%
2018/12/26207.2000.007.21209,9690.20%
2018/12/2000.0057.667.28-510,779-0.05%
2018/12/1900.0017.807.72-110,765-0.01%
2018/12/1700.003.58.248.10-3.510,954-0.03%
2018/12/1400.0058.308.30-511,480-0.04%
2018/12/0648.4658.508.23-112,262-0.01%
2018/12/0500.00108.538.65-1012,269-0.08%
2018/12/04108.9300.008.881012,3810.08%
2018/12/0300.00408.838.82-4012,485-0.32%
2018/11/29108.9200.008.791012,5280.08%
2018/11/28408.6300.008.914012,5860.32%
2018/11/27208.6400.008.652012,8250.16%
2018/11/2618.5328.268.56-113,225-0.01%
2018/11/2300.00118.528.66-1113,236-0.08%
2018/11/2128.1137.968.07-112,797-0.01%
2018/11/1900.00417.487.72-4112,580-0.33%
2018/11/16417.37127.527.422912,6020.23%
2018/11/1500.0037.977.87-312,376-0.02%
2018/11/1400.0018.308.05-112,509-0.01%
2018/11/06138.19367.897.82-2312,136-0.19%
2018/11/0257.4937.307.30211,6310.02%
2018/11/0100.0017.107.07-111,396-0.01%
2018/10/3116.8656.976.87-411,320-0.04%
2018/10/2956.7300.006.73511,2110.04%
2018/10/2656.70206.766.70-1511,005-0.14%
2018/10/25307.0500.006.933010,8610.28%
2018/10/2300.0017.917.80-110,742-0.01%
2018/10/2227.9500.007.93210,7600.02%
2018/10/19207.8400.007.882010,9490.18%
2018/10/1758.3000.008.10510,9490.05%
2018/10/1638.1948.128.12-110,923-0.01%
2018/10/120.18.1000.008.090.110,8730.00%
2018/10/11158.0800.008.071510,8340.14%
2018/10/0519.001059.139.20-10410,621-0.98% 大賣/鉅額交易
2018/10/040.19.6500.009.550.110,4950.00%
2018/10/0339.5059.549.47-210,606-0.02%
2018/10/02219.8800.009.722110,6140.20%
2018/10/0100.0011.710.1510.10-11.710,406-0.11%
2018/09/2800.002010.5010.50-2010,484-0.19%
2018/09/272910.31210.3010.252710,8090.25%
2018/09/26210.501110.5110.45-910,793-0.08%
2018/09/211510.402010.5010.50-510,771-0.05%
2018/09/201210.583810.4610.35-2610,955-0.24%
2018/09/191010.001710.5210.55-710,733-0.07%
2018/09/18159.57149.679.62110,3990.01%
2018/09/17909.3600.009.279010,4510.86%
2018/09/14109.4000.009.411010,4160.10%
2018/09/1019.3619.599.15010,5430.00%
2018/09/0629.9600.009.86210,3480.02%
2018/09/0539.9400.009.85310,3810.03%
2018/09/0429.90110.109.91110,4390.01%
2018/09/032710.10139.939.881410,3040.14%
2018/08/31229.62229.709.8509,8930.00%
2018/08/2978.9500.008.9479,2960.08%
2018/08/2400.0018.938.89-19,501-0.01%
2018/08/2200.0028.818.73-29,335-0.02%
2018/08/2128.3968.368.59-49,237-0.04%
2018/08/1679.2700.009.2578,9710.08%
2018/08/1500.0019.339.47-18,892-0.01%
2018/08/1300.00319.639.41-318,740-0.35%
2018/08/10409.9100.009.90408,6520.46%
2018/08/09109.97419.979.90-318,576-0.36%
2018/08/021010.1000.009.89108,5610.12%
2018/08/01110.1000.0010.1518,5140.01%
2018/07/311110.201010.1510.0518,4600.01%
2018/07/30109.8300.009.84108,2650.12%
2018/07/2700.0019.959.94-18,189-0.01%
2018/07/261210.003110.059.93-198,188-0.23%
2018/07/2500.0029.469.43-27,901-0.03%
2018/07/2419.4000.009.6017,8540.01%
2018/07/23109.2900.009.27107,7400.13%
2018/07/20109.4600.009.45107,6820.13%
2018/07/18209.7200.009.84207,5940.26%
2018/07/11409.8000.009.77407,3770.54%
2018/07/0949.7500.009.7347,0240.06%
2018/07/06109.9400.0010.05106,9530.14%
2018/07/05129.682410.0210.10-126,635-0.18%
2018/07/0400.0019.359.22-16,214-0.02%
2018/07/0300.0019.459.25-16,154-0.02%
2018/07/0219.73219.829.51-206,049-0.33%
2018/06/292210.1000.0010.10225,9190.37%
2018/06/28139.44169.5110.05-35,578-0.05%
2018/06/2769.2300.009.1765,2410.11%
2018/06/21210.6500.0010.3024,7730.04%
2018/06/20310.42110.3510.3524,6490.04%
2018/06/15411.0900.0010.9044,5580.09%
2018/06/13111.151011.1011.20-94,423-0.20%
2018/06/121011.1500.0011.05104,2870.23%
2018/06/08211.2000.0011.1024,1070.05%
2018/06/061211.37211.3511.35104,0590.25%
2018/06/05211.20711.1011.15-53,980-0.13%
2018/06/0100.00111.6011.75-13,752-0.03%
2018/05/30511.5000.0011.4053,6480.14%
2018/05/2900.001011.5511.60-103,614-0.28%
2018/05/2500.00511.7011.65-53,564-0.14%
2018/05/18211.5800.0011.5523,7620.05%
2018/05/1700.001011.6011.60-103,786-0.26%
2018/05/1600.001011.5511.60-103,781-0.26%
2018/05/151012.2000.0011.90103,7070.27%
2018/05/141012.2000.0012.15103,7780.26%
2018/05/0900.00212.1012.10-23,658-0.05%
2018/05/041012.40012.3512.35103,6120.28%
2018/05/0300.001012.5512.50-103,592-0.28%
2018/05/02312.4000.0012.3533,5180.09%
2018/04/301012.2500.0012.35103,4810.29%
2018/04/27212.0000.0012.1023,5660.06%
2018/04/26212.2300.0012.0023,5830.06%
2018/04/24112.3500.0012.3513,5410.03%
2018/04/23112.7000.0012.6513,5030.03%
2018/04/20113.0500.0012.9513,4480.03%
2018/04/191613.481313.1613.1033,5080.09%
2018/04/16112.95513.1012.90-43,300-0.12%
2018/04/12113.15113.1013.1503,3640.00%
2018/04/10512.7500.0012.5553,3070.15%
2018/03/29113.0000.0012.9513,3450.03%
2018/03/271013.0000.0012.90103,3900.29%
2018/03/2300.001013.1513.00-103,758-0.27%
2018/03/22213.9000.0013.5023,7210.05%
2018/03/19613.8000.0013.6563,5540.17%
2018/03/13113.75113.5513.5503,6190.00%
2018/03/1200.00213.3513.40-23,588-0.06%
2018/03/08513.4500.0013.3053,6970.14%
2018/03/06113.3500.0013.3013,7820.03%
2018/03/02113.45113.4513.4003,8840.00%
2018/03/01113.5500.0013.6513,8970.03%
2018/02/26213.73213.7013.5003,9060.00%
2018/02/2300.00113.7013.80-13,895-0.03%
2018/02/221313.901013.6513.6533,8950.08%
2018/02/2100.00313.3013.60-33,765-0.08%
2018/02/09212.3000.0012.3523,6860.05%
2018/02/0800.001012.5512.50-103,652-0.27%
2018/02/06312.65312.2512.5503,8030.00%
2018/02/0100.00413.9513.85-43,884-0.10%
2018/01/3000.00214.1013.85-23,982-0.05%
2018/01/25214.25214.0514.1004,1110.00%
2018/01/232014.4000.0014.20204,2450.47%
2018/01/1900.001014.2014.20-104,428-0.23%
2018/01/17214.3000.0014.3024,7870.04%
2018/01/121014.151814.1014.15-85,133-0.16%
2018/01/08114.2500.0014.1517,4370.01%
2018/01/0400.001313.9914.05-137,690-0.17%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章