達邁 (3645)-凱基-台東券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.25
漲跌
▲0.55
漲幅
+1.32%
成交量
872張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	41.65	0	0.00	41.70	1	1,298	0.08%
2024/05/24	0	0.00	13	42.01	41.90	-13	2,136	-0.61%
2024/05/20	2	41.63	0	0.00	41.40	2	2,259	0.09%
2024/05/15	0	0.00	1	42.30	41.90	-1	2,281	-0.04%
2024/05/14	0	0.00	6	42.04	42.25	-6	2,286	-0.26%
2024/05/10	0	0.00	3	44.05	43.25	-3	2,293	-0.13%
2024/05/09	3	44.10	0	0.00	43.45	3	2,299	0.13%
2024/05/06	1	43.80	0	0.00	43.90	1	2,292	0.04%
2024/05/03	0	0.00	1	47.00	44.25	-1	2,298	-0.04%
2024/05/02	0	0.00	3	44.00	44.80	-3	2,296	-0.13%
2024/04/25	0	0.00	7	44.64	44.65	-7	2,301	-0.30%
2024/04/23	0	0.00	3	43.72	43.70	-3	2,298	-0.13%
2024/04/22	0	45.95	0	0.00	43.65	0	2,297	0.00%
2024/04/18	0	0.00	1	47.30	46.55	-1	2,213	-0.05%
2024/04/17	0	0.00	2	45.50	45.35	-2	2,172	-0.09%
2024/04/12	6	45.36	0	0.00	45.10	6	2,147	0.28%
2024/04/11	0	0.00	3	46.75	46.65	-3	2,096	-0.14%
2024/04/09	1	45.20	0	0.00	45.50	1	2,006	0.05%
2024/03/26	1	40.90	0	0.00	40.50	1	2,028	0.05%
2024/03/25	1	40.60	0	0.00	41.00	1	2,077	0.05%
2024/03/20	1	40.15	0	0.00	40.15	1	2,160	0.05%
2024/03/19	2	41.20	0	0.00	41.00	2	2,353	0.08%
2024/03/18	1	40.75	0	0.00	40.95	1	2,352	0.04%
2024/03/15	0	0.00	35	40.33	40.35	-35	2,360	-1.48%
2024/03/14	3	40.95	3	41.40	40.50	0	2,351	0.00%
2024/03/13	1	42.10	0	0.00	42.00	1	2,334	0.04%
2024/03/12	0	0.00	5	45.05	45.00	-5	2,301	-0.22%
2024/03/11	0	0.00	1	45.00	44.55	-1	2,308	-0.04%
2024/03/08	8	43.09	8	43.86	43.05	0	2,281	0.00%
2024/03/07	47	50.08	1	50.70	47.80	46	2,173	2.12%
2024/03/06	2.2	46.80	4	47.96	48.30	-1.8	2,032	-0.09%
2024/03/05	2	44.85	0.1	45.59	45.85	1.9	1,884	0.10%
2024/03/04	4.1	44.47	10.3	45.24	44.75	-6.2	1,790	-0.35%
2024/03/01	0	0.00	0.1	42.80	42.70	-0.1	1,704	0.00%
2024/02/29	6	44.25	0	0.00	44.50	6	1,694	0.35%
2024/02/26	0	0.00	2	42.95	43.50	-2	1,673	-0.12%
2024/02/23	10	43.05	0	0.00	42.85	10	1,673	0.60%
2024/02/22	0	0.00	1	44.50	44.05	-1	1,674	-0.06%
2024/02/20	2	43.18	0	0.00	43.10	2	1,716	0.12%
2024/01/31	0	0.00	3	41.10	41.25	-3	1,760	-0.17%
2024/01/26	0.1	42.20	0	0.00	42.00	0.1	1,735	0.00%
2024/01/25	1	43.55	0	0.00	43.00	1	1,719	0.06%
2024/01/24	0.1	42.50	0	0.00	42.20	0.1	1,671	0.00%
2024/01/11	0	42.50	0	0.00	43.00	0	1,567	0.00%
2023/12/29	0	0.00	1	43.50	44.10	-1	1,429	-0.07%
2023/12/28	2	43.73	0	0.00	43.65	2	1,420	0.14%
2023/12/27	0	0.00	1	44.55	44.95	-1	1,398	-0.07%
2023/12/26	1.2	44.96	1	45.50	44.90	0.2	1,365	0.01%
2023/12/25	0	0.00	1	45.70	45.80	-1	1,324	-0.08%
2023/12/20	0	0.00	0.3	45.50	44.85	-0.3	1,199	-0.03%
2023/12/19	0.3	44.55	3	45.05	44.90	-2.7	1,144	-0.24%
2023/12/15	0	0.00	1	44.50	44.50	-1	1,079	-0.09%
2023/12/14	8	44.48	7	43.89	44.30	1	1,027	0.10%
2023/12/08	2	41.95	2	42.38	41.35	0	854	0.00%
2023/12/07	1	41.80	0	0.00	41.60	1	874	0.11%
2023/11/24	1	39.85	1	40.65	39.70	0	787	0.00%
2023/11/23	1	41.70	0	0.00	40.60	1	771	0.13%
2023/11/22	1	41.35	0	0.00	41.30	1	769	0.13%
2023/11/20	3	42.72	0	0.00	42.45	3	733	0.41%
2023/11/08	1	42.85	1	44.15	42.95	0	498	0.00%
2023/09/14	2	44.90	2	45.40	45.30	0	1,206	0.00%
2023/09/11	0	0.00	1	42.00	44.15	-1	1,155	-0.09%
2023/09/07	1	41.90	1	42.60	42.00	0	1,155	0.00%
2023/09/06	2	42.93	0	0.00	42.50	2	1,155	0.17%
2023/08/02	1	47.10	2	47.50	47.10	-1	1,115	-0.09%
2023/08/01	1	47.30	0	0.00	47.30	1	1,100	0.09%
2023/07/18	1	49.05	1	49.10	48.80	0	849	0.00%
2023/07/17	0	0.00	3	47.88	47.80	-3	785	-0.38%
2023/07/13	0	0.00	1	47.65	47.90	-1	753	-0.13%
2023/07/12	2	47.20	1	47.95	46.75	1	719	0.14%
2023/07/11	1	46.50	0	0.00	45.50	1	657	0.15%
2023/07/10	2	45.38	0.2	44.55	45.95	1.8	593	0.31%
2023/06/14	1	39.50	1	39.65	39.90	0	370	0.00%
2023/06/09	0	0.00	1	38.35	38.30	-1	344	-0.29%
2023/05/30	3	38.32	7	37.51	37.95	-4	329	-1.21%
2023/05/24	0	0.00	2	34.95	35.05	-2	257	-0.78%
2023/05/23	2	34.30	0	0.00	34.60	2	256	0.78%
2023/05/22	0	0.00	35	34.80	35.10	-35	252	-13.85%
2023/05/17	5	33.35	0	0.00	33.80	5	253	1.97%
2023/05/11	7	33.05	0	0.00	32.95	7	259	2.70%
2023/04/28	10	33.25	0	0.00	33.50	10	270	3.70%
2023/04/25	13	32.95	0	0.00	32.70	13	266	4.88%
2023/03/22	0	0.00	10	34.60	34.70	-10	230	-4.33%
2023/03/13	10	33.25	0	0.00	33.40	10	268	3.73%
2023/03/09	0	0.00	1	35.75	35.55	-1	270	-0.37%
2022/12/15	0	0.00	2	33.85	33.80	-2	549	-0.36%
2022/12/01	3	34.02	0	0.00	33.80	3	556	0.54%
2022/11/14	1	33.10	0	0.00	32.05	1	699	0.14%
2022/11/10	0.1	32.00	0	0.00	31.20	0.1	709	0.01%
2022/10/24	0.1	30.50	0	0.00	30.95	0.1	1,225	0.00%
2022/09/26	2	34.85	0	0.00	33.95	2	1,701	0.12%
2022/09/20	1	36.90	0	0.00	37.25	1	2,045	0.05%
2022/09/08	1	37.40	0	0.00	37.65	1	2,812	0.04%
2022/09/05	0	37.30	0	0.00	37.20	0	3,025	0.00%
2022/09/02	0.1	38.10	0	0.00	38.15	0.1	3,050	0.00%
2022/08/24	1	39.90	0	0.00	40.35	1	4,120	0.02%
2022/08/18	1	39.45	0	0.00	39.30	1	4,363	0.02%
2022/08/17	0	0.00	3	38.95	39.20	-3	4,391	-0.07%
2022/08/15	0	0.00	5	38.88	39.20	-5	4,484	-0.11%
2022/08/11	3	35.60	0	0.00	37.25	3	4,525	0.07%
2022/08/10	1	34.85	0	0.00	35.10	1	4,486	0.02%
2022/08/09	0	0.00	3	35.20	35.05	-3	4,431	-0.07%
2022/08/05	1	38.40	0	0.00	38.65	1	4,418	0.02%
2022/08/03	2	38.94	2	38.05	38.15	0	4,528	0.00%
2022/08/02	2	39.30	0	0.00	38.80	2	4,571	0.04%
2022/08/01	4	40.63	3	40.63	40.30	1	4,629	0.02%
2022/07/29	2.1	39.78	0	0.00	40.00	2.1	4,593	0.05%
2022/07/28	1	40.40	0	0.00	40.25	1	4,592	0.02%
2022/07/25	1	40.40	0	0.00	40.25	1	4,721	0.02%
2022/07/19	1	39.75	0	0.00	39.75	1	4,863	0.02%
2022/07/15	0	0.00	1	39.20	39.65	-1	4,982	-0.02%
2022/07/14	0	0.00	1	38.55	39.05	-1	5,126	-0.02%
2022/07/13	1	38.40	1	39.10	38.35	0	5,226	0.00%
2022/07/11	1	39.60	2	39.75	39.75	-1	5,326	-0.02%
2022/07/08	2	41.20	0	0.00	40.50	2	5,515	0.04%
2022/07/07	8	39.83	10	38.94	40.45	-2	5,572	-0.04%
2022/07/06	1	41.10	0	0.00	40.95	1	5,521	0.02%
2022/07/04	0	43.00	0	0.00	42.25	0	5,579	0.00%
2022/07/01	1	43.80	0	0.00	42.45	1	5,652	0.02%
2022/06/30	1	46.35	13	47.19	45.90	-12	5,597	-0.21%
2022/06/29	2	48.38	0	0.00	48.45	2	5,642	0.04%
2022/06/28	5	50.76	1	51.50	51.00	4	5,664	0.07%
2022/06/27	14	52.99	2	56.95	52.20	12	5,720	0.21%
2022/06/24	3	58.27	5	57.92	58.00	-2	5,551	-0.04%
2022/06/23	3	55.87	0	0.00	55.60	3	5,547	0.05%
2022/06/21	0	0.00	5	56.30	56.30	-5	5,608	-0.09%
2022/06/20	5	55.20	0	0.00	54.30	5	5,776	0.09%
2022/06/17	0	0.00	10	57.40	58.40	-10	5,835	-0.17%
2022/06/16	0	0.00	4	60.00	58.00	-4	5,825	-0.07%
2022/06/14	7	56.93	1	59.00	58.80	6	5,685	0.11%
2022/06/13	10	58.00	0	0.00	58.50	10	5,613	0.18%
2022/06/10	20	57.71	20	58.32	59.30	0	5,590	0.00%
2022/06/08	0	0.00	2	60.40	60.00	-2	5,351	-0.04%
2022/06/07	12	59.47	10	58.63	60.00	2	5,268	0.04%
2022/06/06	0	0.00	16	61.45	59.50	-16	5,058	-0.32%
2022/06/02	0	0.00	5	60.28	59.00	-5	4,769	-0.10%
2022/06/01	1	56.40	1	57.00	56.80	0	4,594	0.00%
2022/05/31	4	55.00	0	0.00	56.20	4	4,549	0.09%
2022/05/30	0	0.00	1	53.00	55.50	-1	4,453	-0.02%
2022/05/27	0	0.00	4.5	52.11	52.20	-4.5	4,441	-0.10%
2022/05/23	0	0.00	1	52.10	50.30	-1	4,351	-0.02%
2022/05/20	2	51.00	0	0.00	49.95	2	4,312	0.05%
2022/05/13	1	46.40	0	0.00	46.50	1	4,216	0.02%
2022/05/12	5.5	48.23	4	47.21	46.20	1.5	4,202	0.04%
2022/05/11	1	47.45	0	0.00	47.45	1	4,173	0.02%
2022/05/10	1	51.00	0	0.00	51.00	1	4,124	0.02%
2022/05/09	14	54.99	0	0.00	52.90	14	4,061	0.34%
2022/05/06	0	0.00	1	59.00	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	5	58.16	58.90	-5	3,924	-0.13%
2022/05/04	5	57.40	0	0.00	56.60	5	3,856	0.13%
2022/05/03	1	58.60	2	57.20	57.70	-1	3,810	-0.03%
2022/04/27	1	52.10	10	52.00	53.10	-9	3,646	-0.25%
2022/04/26	1	55.40	0	0.00	55.00	1	3,607	0.03%
2022/04/25	7	57.71	7	58.50	56.50	0	3,548	0.00%
2022/04/20	0	0.00	3	59.73	61.00	-3	3,284	-0.09%
2022/04/19	0	0.00	6	58.87	58.20	-6	3,104	-0.19%
2022/04/18	13	54.30	11	55.49	54.20	2	2,981	0.07%
2022/04/15	6	58.62	3	59.00	57.60	3	2,923	0.10%
2022/04/14	1	59.00	0	0.00	58.20	1	2,835	0.04%
2022/04/13	1	55.50	2	56.55	57.30	-1	2,639	-0.04%
2022/04/12	1	54.90	1	56.20	55.20	0	2,549	0.00%
2022/04/11	0	0.00	1	55.20	55.50	-1	2,513	-0.04%
2022/04/08	4	55.88	2	55.60	56.10	2	2,473	0.08%
2022/04/07	2	55.05	0	0.00	54.50	2	2,400	0.08%
2022/04/01	2	59.60	0	0.00	60.30	2	2,236	0.09%
2022/03/31	0	60.50	0	0.00	60.60	0	2,107	0.00%
2022/03/30	10	60.50	20	58.85	60.00	-10	1,993	-0.50%
2022/03/29	4	57.63	0	0.00	58.00	4	1,846	0.22%
2022/03/28	23	56.37	12	57.77	58.40	11	1,758	0.63%
2022/03/25	6	55.97	11	56.60	56.30	-5	1,577	-0.32%
2022/03/24	3	55.97	7	56.91	57.20	-4	1,491	-0.27%
2022/03/23	2	54.95	0	0.00	55.40	2	1,326	0.15%
2022/03/22	5	53.00	2	51.80	52.90	3	1,116	0.27%
2022/03/02	0	0.00	32	50.00	50.10	-32	845	-3.79%
2022/03/01	0	0.00	60	50.60	50.60	-60	798	-7.52%
2022/02/24	1	46.85	0	0.00	46.00	1	736	0.14%
2022/02/23	1	48.35	0	0.00	49.10	1	710	0.14%
2022/02/10	0	0.00	2.1	44.95	43.90	-2.1	631	-0.33%
2022/01/21	2	43.15	0	0.00	42.15	2	590	0.34%
2022/01/20	5	43.90	0	0.00	43.90	5	581	0.86%
2022/01/07	5	43.20	0	0.00	43.10	5	517	0.97%
2022/01/05	10	43.55	0	0.00	43.75	10	498	2.00%
2021/12/13	0.5	42.35	0	0.00	42.15	0.5	475	0.10%
2021/12/06	0	0.00	1	42.05	42.25	-1	463	-0.22%
2021/12/02	0	0.00	6	42.90	42.70	-6	452	-1.33%
2021/12/01	2	44.40	0	0.00	43.60	2	446	0.45%
2021/11/30	5	42.30	0	0.00	42.90	5	418	1.20%
2021/11/25	2	45.15	0	0.00	43.20	2	397	0.50%
2021/10/21	0	0.00	1	40.80	40.60	-1	408	-0.24%
2021/10/18	10	40.20	0	0.00	40.30	10	445	2.24%
2021/09/27	5	41.50	0	0.00	41.40	5	574	0.87%
2021/09/22	2	40.50	0	0.00	40.70	2	581	0.34%
2021/09/15	10	42.30	0	0.00	42.65	10	585	1.71%
2021/08/25	1	43.55	0	0.00	43.50	1	630	0.16%
2021/08/19	10	40.00	0	0.00	39.90	10	623	1.60%
2021/08/16	10	41.50	0	0.00	42.25	10	597	1.67%
2021/08/13	10	44.00	0	0.00	42.65	10	587	1.70%
2021/08/12	5	45.50	0	0.00	45.50	5	565	0.88%
2021/08/10	10	48.50	0	0.00	48.40	10	550	1.82%
2021/07/20	0	0.00	10	51.82	51.50	-10	696	-1.44%
2021/07/16	19	52.99	9	53.50	53.80	10	889	1.12%
2021/07/14	0	0.00	1	52.00	52.00	-1	938	-0.11%
2021/07/05	0	0.00	25	52.00	52.30	-25	1,029	-2.43%
2021/07/02	1	50.10	0	0.00	50.60	1	1,035	0.10%
2021/05/31	2	47.10	2	47.00	47.00	0	1,631	0.00%
2021/05/26	0	0.00	2	44.00	44.50	-2	1,632	-0.12%
2021/05/25	2	44.35	0	0.00	44.45	2	1,636	0.12%
2021/05/24	0	0.00	3	42.90	43.40	-3	1,641	-0.18%
2021/05/19	3	43.20	0	0.00	43.15	3	1,668	0.18%
2021/05/17	9	39.56	4	39.46	39.60	5	1,677	0.30%
2021/05/11	10	45.90	0	0.00	44.70	10	1,637	0.61%
2021/05/07	10	50.10	0	0.00	51.30	10	1,609	0.62%
2021/05/04	0	0.00	2	52.60	50.80	-2	1,581	-0.13%
2021/04/26	0	0.00	5	57.20	57.20	-5	1,557	-0.32%
2021/04/23	10	62.00	6	58.72	58.20	4	1,550	0.26%
2021/04/21	2	59.70	0	0.00	59.30	2	1,380	0.14%
2021/04/20	3	59.47	0	0.00	58.40	3	1,325	0.23%
2021/04/19	1	59.30	1	59.10	58.70	0	1,314	0.00%
2021/04/14	0	0.00	10	54.80	55.60	-10	1,291	-0.77%
2021/04/13	0	0.00	1	54.50	54.80	-1	1,289	-0.08%
2021/03/31	2	59.50	0	0.00	58.00	2	1,253	0.16%
2021/03/30	6	58.90	0	0.00	58.90	6	1,202	0.50%
2021/03/29	1	59.20	1	59.10	58.90	0	1,207	0.00%
2021/03/25	1	57.10	2	56.85	56.20	-1	1,188	-0.08%
2021/03/19	1	57.90	0	0.00	58.20	1	1,185	0.08%
2021/03/18	11	58.84	2	59.20	59.30	9	1,197	0.75%
2021/03/17	1	57.30	1	58.20	58.00	0	1,167	0.00%
2021/03/16	0	0.00	1	60.00	57.90	-1	1,182	-0.08%
2021/03/15	1	59.20	2	60.25	59.50	-1	1,177	-0.08%
2021/03/12	7	59.60	3	59.23	59.00	4	1,105	0.36%
2021/03/11	2	56.70	10	56.80	56.30	-8	976	-0.82%
2021/03/10	0	0.00	20	55.00	54.70	-20	935	-2.14%
2021/01/22	10	48.95	0	0.00	49.20	10	1,326	0.75%
2021/01/14	10	53.80	0	0.00	53.80	10	1,378	0.73%
2021/01/06	0	0.00	10	55.70	53.80	-10	1,781	-0.56%
2021/01/05	0	0.00	2	56.15	56.20	-2	1,814	-0.11%
2020/12/29	1	55.20	0	0.00	54.40	1	1,885	0.05%
2020/12/28	10	53.80	0	0.00	54.00	10	1,889	0.53%
2020/12/10	9	56.20	0	0.00	55.30	9	2,339	0.38%
2020/12/08	1	57.30	0	0.00	57.30	1	2,431	0.04%
2020/12/03	0	0.00	6	59.63	59.30	-6	2,599	-0.23%
2020/11/30	0	0.00	1	60.20	60.00	-1	2,808	-0.04%
2020/11/27	0	0.00	4	60.50	60.50	-4	2,876	-0.14%
2020/11/26	0	0.00	1	60.70	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	10	59.83	60.00	-10	3,134	-0.32%
2020/11/23	3	60.07	0	0.00	59.00	3	3,559	0.08%
2020/11/20	0	0.00	1	59.20	59.00	-1	3,861	-0.03%
2020/11/17	0	0.00	3	58.30	57.70	-3	4,253	-0.07%
2020/11/12	10	55.88	0	0.00	55.80	10	4,716	0.21%
2020/11/09	0	0.00	10	56.70	57.60	-10	5,337	-0.19%
2020/11/02	10	53.39	2	53.30	52.90	8	5,440	0.15%
2020/10/29	6	55.42	0	0.00	55.50	6	5,449	0.11%
2020/10/23	3	58.30	10	58.20	58.30	-7	5,594	-0.13%
2020/10/22	1	58.60	0	0.00	57.80	1	5,585	0.02%
2020/10/20	10	62.60	0	0.00	60.80	10	5,533	0.18%
2020/10/16	1	56.70	1	56.60	56.40	0	5,241	0.00%
2020/10/14	2	59.20	0	0.00	59.50	2	5,206	0.04%
2020/09/28	0	0.00	0	59.20	59.20	0	4,998	0.00%
2020/09/22	0	0.00	1	61.50	61.60	-1	4,905	-0.02%
2020/09/21	0	0.00	3	61.33	60.90	-3	4,844	-0.06%
2020/09/17	1	64.50	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	65.10	2	65.60	64.40	0	4,692	0.00%
2020/09/15	3	68.87	3	68.07	67.10	0	4,616	0.00%
2020/09/14	3	67.70	1	67.10	68.70	2	4,513	0.04%
2020/09/11	3	67.80	1	68.30	66.20	2	4,457	0.04%
2020/09/10	3	67.83	5	66.20	66.90	-2	4,349	-0.05%
2020/09/09	5	64.56	0	0.00	65.00	5	4,217	0.12%
2020/09/08	0	0.00	5	65.26	65.50	-5	4,185	-0.12%
2020/09/07	6	64.15	1	66.50	64.80	5	4,147	0.12%
2020/09/04	0	0.00	5	66.18	66.90	-5	4,093	-0.12%
2020/09/03	3	66.37	1	65.90	65.50	2	4,017	0.05%
2020/09/02	4	67.40	21	67.10	67.80	-17	3,910	-0.43%
2020/09/01	4	68.18	5	68.28	68.10	-1	3,833	-0.03%
2020/08/27	12	70.08	10	69.84	69.70	2	3,400	0.06%
2020/08/26	21	68.84	25	67.59	66.60	-4	3,042	-0.13%
2020/08/25	10	64.65	3	62.73	65.50	7	2,696	0.26%
2020/08/24	1	58.20	2	58.20	59.60	-1	2,505	-0.04%
2020/08/21	5	61.00	6	61.22	61.00	-1	2,402	-0.04%
2020/08/20	2	57.30	9.1	57.86	57.50	-7.1	2,270	-0.31%
2020/08/19	1	64.80	2	61.65	60.70	-1	2,152	-0.05%
2020/08/18	5	63.60	3	64.33	63.50	2	2,035	0.10%
2020/08/17	23	60.35	3	60.10	61.00	20	1,762	1.13%
2020/08/14	12.1	55.56	12	56.19	56.00	0.1	1,535	0.01%
2020/08/13	3	51.17	6	52.03	52.90	-3	1,232	-0.24%
2020/08/11	1	47.10	1	47.75	47.20	0	1,061	0.00%
2020/08/10	6	46.96	4	46.29	47.00	2	1,039	0.19%
2020/08/07	1	48.55	0	0.00	49.50	1	978	0.10%
2020/07/31	2	45.58	2	46.15	46.25	0	828	0.00%
2020/07/23	0	0.00	1	43.15	43.00	-1	621	-0.16%
2020/07/21	1	41.80	0	0.00	41.60	1	596	0.17%
2020/07/08	1	43.20	1	43.75	43.85	0	544	0.00%
2020/07/02	0	0.00	1	40.20	40.90	-1	508	-0.20%
2020/06/08	0	0.00	1	40.80	40.85	-1	595	-0.17%
2020/06/04	1	42.00	0	0.00	41.30	1	594	0.17%
2020/04/30	0.3	37.10	0	0.00	37.10	0.3	615	0.05%
2020/04/07	1	31.50	0	0.00	31.50	1	854	0.12%
2020/03/27	0	0.00	10	30.12	30.00	-10	977	-1.02%
2020/03/17	10	27.60	4	28.80	27.60	6	948	0.63%
2020/03/16	4	29.60	0	0.00	29.20	4	939	0.43%
2020/02/27	0.4	42.60	0	0.00	42.55	0.4	860	0.05%
2020/02/13	0	0.00	10	42.45	42.45	-10	853	-1.17%
2020/02/05	9	40.94	0	0.00	40.65	9	857	1.05%
2020/02/04	2	40.83	0	0.00	41.15	2	859	0.23%
2020/01/20	0	0.00	5	48.58	48.60	-5	867	-0.58%
2020/01/09	4.1	49.70	0	0.00	49.25	4.1	971	0.42%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,040	-0.10%
2020/01/06	0	0.00	2	52.20	51.80	-2	1,051	-0.19%
2020/01/02	3	52.60	17	52.68	52.50	-14	1,078	-1.30%
2019/12/31	20.2	53.37	30	53.46	53.00	-9.8	1,057	-0.93%
2019/12/30	0	0.00	1	52.00	51.90	-1	981	-0.10%
2019/12/26	4	52.75	1	52.50	52.30	3	1,138	0.26%
2019/12/25	0.3	51.70	0	0.00	52.10	0.3	1,097	0.03%
2019/12/24	0.2	49.10	2	49.25	49.20	-1.8	1,049	-0.17%
2019/12/20	1	49.10	0	0.00	48.90	1	1,046	0.10%
2019/12/19	3	49.63	0	0.00	49.30	3	1,047	0.29%
2019/12/18	0.5	49.55	0	0.00	49.60	0.5	1,044	0.05%
2019/12/11	0.2	48.60	0	0.00	48.60	0.2	1,075	0.02%
2019/12/06	2	47.70	5	47.74	47.60	-3	1,070	-0.28%
2019/12/05	0.6	47.15	0	0.00	47.10	0.6	1,064	0.06%
2019/12/04	1	47.05	0	0.00	47.10	1	1,077	0.09%
2019/11/27	2	46.90	0	0.00	47.05	2	1,133	0.18%
2019/11/14	0	46.80	0	0.00	46.70	0	1,173	0.00%
2019/11/04	1	51.00	0	0.00	50.70	1	1,153	0.09%
2019/10/31	1	51.30	1	51.70	50.10	0	1,154	0.00%
2019/10/30	0	0.00	1	51.40	51.20	-1	1,141	-0.09%
2019/10/29	2	51.35	0	0.00	51.60	2	1,143	0.17%
2019/10/28	3	53.07	2	53.60	52.90	1	1,133	0.09%
2019/10/25	0.1	51.80	0	0.00	52.00	0.1	1,108	0.01%
2019/10/24	0.5	52.40	0	0.00	52.40	0.5	1,109	0.05%
2019/10/23	0	0.00	1	52.00	52.00	-1	1,107	-0.09%
2019/10/22	2	53.50	4	52.80	52.80	-2	1,119	-0.18%
2019/10/21	15.2	53.60	8	53.74	53.30	7.2	1,124	0.64%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/17	1	53.10	0	0.00	52.70	1	1,072	0.09%
2019/10/16	3	53.13	5	52.72	52.30	-2	1,073	-0.19%
2019/10/15	2.2	52.55	2	52.50	52.60	0.2	1,056	0.02%
2019/10/14	5	51.04	65	51.05	51.60	-60	1,020	-5.88%
2019/10/09	4.2	51.90	0	0.00	51.80	4.2	997	0.42%
2019/10/08	15	51.11	0	0.00	52.10	15	982	1.53%
2019/10/07	0	0.00	1	51.00	50.20	-1	962	-0.10%
2019/10/04	11	50.54	10	51.10	50.60	1	998	0.10%
2019/10/03	1	51.70	0	0.00	50.90	1	988	0.10%
2019/10/02	1	51.30	1	51.90	51.90	0	898	0.00%
2019/09/26	1	48.55	0	0.00	48.50	1	844	0.12%
2019/09/25	1	48.70	0	0.00	48.50	1	970	0.10%
2019/09/23	0.3	49.40	0	0.00	49.40	0.3	1,003	0.02%
2019/09/20	59	49.62	0	0.00	49.35	59	1,004	5.87%
2019/09/18	0.2	48.80	0	0.00	48.75	0.2	1,000	0.02%
2019/09/12	1	48.50	0	0.00	48.40	1	1,040	0.10%
2019/08/27	0.5	46.15	2.7	46.19	46.15	-2.2	1,041	-0.21%
2019/08/13	0	0.00	54	45.07	44.80	-54	1,113	-4.85%
2019/08/06	54	43.79	0	0.00	44.50	54	1,192	4.53%
2019/08/02	0	0.00	54	46.00	46.10	-54	1,211	-4.46%
2019/07/23	1	52.20	0	0.00	52.10	1	1,232	0.08%
2019/07/18	18	52.11	18	52.30	51.00	0	1,242	0.00%
2019/07/17	1	52.80	0	0.00	52.30	1	1,246	0.08%
2019/07/08	54	52.08	1	52.10	52.30	53	1,215	4.36%
2019/07/03	1	52.90	12	52.71	52.10	-11	1,287	-0.85%
2019/07/02	30	54.26	19	53.72	53.70	11	1,299	0.85%
2019/06/25	0	0.00	2	49.65	49.50	-2	1,632	-0.12%
2019/06/21	0	0.00	1	50.40	50.50	-1	1,812	-0.06%
2019/06/20	2	50.10	0	0.00	50.40	2	1,813	0.11%
2019/06/19	1	48.00	0	0.00	48.15	1	1,888	0.05%
2019/06/11	0	0.00	2	47.00	48.30	-2	2,153	-0.09%
2019/06/10	2	46.70	2	46.80	46.70	0	2,170	0.00%
2019/06/06	2	46.93	1	46.50	46.30	1	2,180	0.05%
2019/06/05	5	47.60	4	47.14	47.15	1	2,188	0.05%
2019/06/04	0	0.00	1	46.75	46.70	-1	2,193	-0.05%
2019/06/03	1	45.10	0	0.00	45.10	1	2,332	0.04%
2019/05/24	1	46.55	1	46.20	45.75	0	2,531	0.00%
2019/05/23	1	45.70	0	0.00	45.60	1	2,644	0.04%
2019/05/22	1	47.90	1	48.50	47.35	0	2,721	0.00%
2019/05/21	0	0.00	1	48.00	48.00	-1	2,911	-0.03%
2019/05/13	0	0.00	21	48.80	49.15	-21	3,426	-0.61%
2019/05/07	21	54.10	0	0.00	54.30	21	3,413	0.62%
2019/04/26	7	54.41	7	53.90	53.90	0	3,528	0.00%
2019/04/12	2	58.40	0	0.00	58.50	2	3,568	0.06%
2019/04/02	0	0.00	3	62.40	62.40	-3	3,439	-0.09%
2019/04/01	4	63.55	2	63.55	62.40	2	3,392	0.06%
2019/03/29	0	0.00	8	60.45	61.10	-8	3,154	-0.25%
2019/03/27	8	61.09	2	61.05	61.20	6	3,016	0.20%
2019/03/26	4	60.70	3	60.20	60.00	1	2,935	0.03%
2019/03/25	4	59.08	2	59.15	58.80	2	2,840	0.07%
2019/03/19	0	0.00	6	59.10	59.30	-6	2,687	-0.22%
2019/03/18	6	59.60	1	59.00	60.00	5	2,671	0.19%
2019/03/14	0	0.00	2	59.70	58.90	-2	2,648	-0.08%
2019/03/12	1	58.30	0	0.00	58.30	1	2,575	0.04%
2019/03/08	1	57.10	0	0.00	57.80	1	2,694	0.04%
2019/03/07	5	61.18	7	61.23	58.40	-2	2,698	-0.07%
2019/03/04	2	58.10	0	0.00	58.20	2	2,677	0.07%
2019/02/27	0	0.00	1	58.70	59.10	-1	2,688	-0.04%
2019/02/26	2	60.20	2	58.70	59.90	0	2,680	0.00%
2019/02/25	0	0.00	3	60.43	60.90	-3	2,650	-0.11%
2019/02/22	6	58.70	3	58.93	58.60	3	2,592	0.12%
2019/02/21	3	61.53	7	60.57	61.20	-4	2,523	-0.16%
2019/02/20	2	61.35	39	61.84	62.50	-37	2,476	-1.49%
2019/02/19	18	58.40	20	58.58	59.20	-2	2,392	-0.08%
2019/02/18	12	54.37	2	55.70	56.60	10	2,141	0.47%
2019/02/15	0	0.00	2	51.50	51.50	-2	2,041	-0.10%
2019/02/14	0	0.00	1	52.30	52.80	-1	2,144	-0.05%
2019/02/13	10	50.50	3	51.03	51.20	7	2,258	0.31%
2019/02/12	0	0.00	11	50.30	50.20	-11	2,271	-0.48%
2019/01/29	6	49.19	2	48.95	48.95	4	2,248	0.18%
2019/01/28	4	48.73	0	0.00	48.90	4	2,239	0.18%
2019/01/25	5	50.34	0	0.00	49.55	5	2,244	0.22%
2019/01/24	4	49.01	4	49.43	49.50	0	2,204	0.00%
2019/01/23	1	46.40	1	46.10	46.55	0	2,131	0.00%
2019/01/09	1	45.30	0	0.00	44.30	1	2,182	0.05%
2019/01/04	0	0.00	1	40.95	43.85	-1	2,201	-0.05%
2019/01/03	3	42.37	0	0.00	42.15	3	2,190	0.14%
2019/01/02	2	44.45	0	0.00	43.60	2	2,215	0.09%
2018/12/21	2	43.65	4	43.91	45.90	-2	2,357	-0.08%
2018/12/20	0	0.00	1	44.60	44.65	-1	2,343	-0.04%
2018/12/18	0	0.00	2	46.10	45.80	-2	2,347	-0.09%
2018/12/13	1	47.30	0	0.00	48.00	1	2,403	0.04%
2018/12/12	4	47.09	0	0.00	47.70	4	2,432	0.16%
2018/12/11	1	45.55	1	45.80	45.75	0	2,429	0.00%
2018/12/10	1	46.20	7	46.40	45.10	-6	2,454	-0.24%
2018/12/07	1	49.20	0	0.00	49.10	1	2,431	0.04%
2018/12/06	4	49.00	5	49.46	48.80	-1	2,457	-0.04%
2018/11/27	1	49.55	0	0.00	50.70	1	2,421	0.04%
2018/11/23	1	48.95	1	48.60	47.80	0	2,392	0.00%
2018/11/21	1	49.50	1	49.70	49.70	0	2,452	0.00%
2018/11/19	5	50.92	5	50.86	50.80	0	2,538	0.00%
2018/11/14	1	51.60	1	51.60	50.40	0	2,466	0.00%
2018/11/13	9	49.68	9	50.67	51.20	0	2,473	0.00%
2018/11/02	0	0.00	2	46.80	46.00	-2	2,590	-0.08%
2018/11/01	3	46.30	2	46.00	45.00	1	2,678	0.04%
2018/10/31	0	0.00	1	43.20	43.20	-1	2,781	-0.04%
2018/10/30	5	41.40	0	0.00	41.40	5	2,869	0.17%
2018/10/26	6	42.90	17	42.09	41.75	-11	2,950	-0.37%
2018/10/25	12	41.04	0	0.00	40.95	12	3,083	0.39%
2018/10/19	1	45.65	0	0.00	46.80	1	3,356	0.03%
2018/10/18	1	46.15	0	0.00	46.75	1	3,389	0.03%
2018/10/16	0	0.00	1	45.60	45.90	-1	3,453	-0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/09	2	49.95	0	0.00	51.10	2	3,450	0.06%
2018/10/08	1	51.70	1	52.10	51.90	0	3,435	0.00%
2018/10/05	16	51.73	2	51.80	51.60	14	3,429	0.41%
2018/10/04	10	57.50	0	0.00	57.00	10	3,353	0.30%
2018/10/02	2	58.80	0	0.00	58.80	2	3,355	0.06%
2018/09/20	0	0.00	1	55.50	55.80	-1	3,485	-0.03%
2018/09/14	2	59.65	1	59.90	59.90	1	3,556	0.03%
2018/09/13	0	0.00	1	57.50	57.00	-1	3,538	-0.03%
2018/09/12	0	0.00	3	57.80	57.50	-3	3,538	-0.08%
2018/09/11	0	0.00	1	60.10	60.10	-1	3,538	-0.03%
2018/09/07	3	65.40	3	65.50	64.00	0	3,492	0.00%
2018/09/06	3	72.47	3	72.03	68.90	0	3,435	0.00%
2018/08/30	0	0.00	1	70.60	70.40	-1	4,027	-0.02%
2018/08/29	1	71.10	2	71.00	71.20	-1	4,043	-0.02%
2018/08/27	0	0.00	6	70.40	71.10	-6	3,965	-0.15%
2018/08/24	0	0.00	1	68.10	68.30	-1	3,865	-0.03%
2018/08/20	2	69.00	2	69.70	70.00	0	3,833	0.00%
2018/08/17	6	70.47	1	70.00	69.00	5	3,815	0.13%
2018/08/16	3	67.73	3	68.30	69.60	0	3,728	0.00%
2018/08/15	6	68.67	11	68.09	67.70	-5	3,637	-0.14%
2018/08/13	6	70.05	4	68.58	70.00	2	3,544	0.06%
2018/08/10	11	73.71	2	74.40	72.80	9	3,521	0.26%
2018/08/09	2	74.65	6	75.17	75.00	-4	3,532	-0.11%
2018/08/08	8	75.50	4	75.80	74.30	4	3,486	0.11%
2018/08/07	2	73.75	2	74.55	75.50	0	3,409	0.00%
2018/08/06	2	72.70	12	72.61	72.90	-10	3,354	-0.30%
2018/08/03	2	70.50	11	71.45	70.50	-9	3,310	-0.27%
2018/08/02	5	69.92	0	0.00	69.70	5	3,300	0.15%
2018/08/01	17	73.02	10	72.95	72.20	7	3,287	0.21%
2018/07/31	12	71.62	5	72.90	72.90	7	3,172	0.22%
2018/07/27	1	64.60	1	64.30	64.30	0	3,069	0.00%
2018/07/26	1	65.20	0	0.00	65.00	1	3,068	0.03%
2018/07/18	1	71.10	0	0.00	70.60	1	3,198	0.03%
2018/07/05	2	76.00	2	76.60	76.40	0	3,287	0.00%
2018/06/29	3	86.60	0	0.00	83.50	3	3,463	0.09%
2018/06/27	7	88.36	7	88.87	86.70	0	3,429	0.00%
2018/06/20	1	80.90	3	78.50	83.00	-2	3,419	-0.06%
2018/06/15	3	87.70	1	87.80	86.30	2	3,423	0.06%
2018/06/13	3	84.53	0	0.00	85.00	3	3,478	0.09%
2018/06/12	0	0.00	1	92.30	92.80	-1	3,321	-0.03%
2018/06/08	1	81.80	0	0.00	79.80	1	3,387	0.03%
2018/06/07	13	81.58	15	81.89	81.10	-2	3,341	-0.06%
2018/06/06	0	0.00	6	76.47	76.70	-6	3,243	-0.19%
2018/06/05	1	74.40	1	74.30	74.30	0	3,220	0.00%
2018/06/04	10	74.85	4	75.10	73.90	6	3,236	0.19%
2018/06/01	2	72.65	0	0.00	72.60	2	3,236	0.06%
2018/05/31	5	74.50	0	0.00	73.50	5	3,254	0.15%
2018/05/25	2	79.00	1	78.30	77.70	1	3,269	0.03%
2018/05/23	1	77.80	1	77.00	77.10	0	3,381	0.00%
2018/05/17	2	74.95	2	75.60	73.20	0	3,539	0.00%
2018/05/15	2	74.90	0	0.00	74.00	2	3,579	0.06%
2018/05/14	2	77.00	2	76.90	76.60	0	3,632	0.00%
2018/05/09	5	71.30	5	70.70	70.70	0	3,596	0.00%
2018/05/08	0	0.00	1	69.70	69.20	-1	3,613	-0.03%
2018/05/07	4	67.40	4	68.13	71.00	0	3,628	0.00%
2018/05/04	1	65.40	0	0.00	65.40	1	3,593	0.03%
2018/04/27	0	0.00	1	63.00	63.50	-1	3,934	-0.03%
2018/04/26	1	61.60	0	0.00	61.20	1	4,041	0.02%
2018/04/24	2	71.70	0	0.00	67.30	2	4,274	0.05%
2018/04/23	0	0.00	3	75.87	74.70	-3	4,461	-0.07%
2018/04/20	0	0.00	1	78.90	78.80	-1	4,753	-0.02%
2018/04/19	0	0.00	5	84.64	82.20	-5	4,844	-0.10%
2018/04/18	2	82.05	4	83.50	83.70	-2	4,958	-0.04%
2018/04/17	3	81.93	0	0.00	81.70	3	4,990	0.06%
2018/04/16	3	84.77	0	0.00	83.60	3	5,033	0.06%
2018/04/12	1	84.40	0	0.00	82.00	1	5,107	0.02%
2018/04/02	17	84.92	18	84.77	84.20	-1	5,829	-0.02%
2018/03/30	1	77.90	0	0.00	76.60	1	6,342	0.02%
2018/03/29	1	76.50	0	0.00	76.10	1	6,778	0.01%
2018/03/26	0	0.00	6	73.60	73.60	-6	7,576	-0.08%
2018/03/23	6	71.90	5	72.94	72.50	1	7,875	0.01%
2018/03/22	6	78.55	0	0.00	76.40	6	7,989	0.08%
2018/03/19	16	84.34	16	82.42	82.10	0	8,372	0.00%
2018/03/15	1	83.20	0	0.00	83.20	1	8,294	0.01%
2018/03/14	14	84.24	14	84.35	83.10	0	8,208	0.00%
2018/03/08	0	0.00	1	74.60	75.50	-1	8,097	-0.01%
2018/03/06	0	0.00	1	74.70	75.40	-1	8,217	-0.01%
2018/02/27	3	79.70	2	78.00	78.60	1	8,703	0.01%
2018/02/26	0	0.00	2	79.70	79.40	-2	8,955	-0.02%
2018/02/23	8	81.80	9	80.50	80.00	-1	9,152	-0.01%
2018/02/22	1	75.40	1	77.10	81.40	0	9,186	0.00%
2018/02/21	0	0.00	1	74.00	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	1	71.30	71.00	-1	9,039	-0.01%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/02/02	1	77.60	0	0.00	78.50	1	8,943	0.01%
2018/02/01	3	81.27	0	0.00	78.50	3	8,976	0.03%
2018/01/31	1	79.80	0	0.00	80.10	1	8,958	0.01%
2018/01/29	1	81.10	1	81.80	81.10	0	9,020	0.00%
2018/01/26	10	80.90	10	79.50	79.50	0	8,964	0.00%
2018/01/24	2	79.20	1	80.90	81.90	1	8,789	0.01%
2018/01/23	5	84.84	1	86.10	84.60	4	8,582	0.05%
2018/01/22	0	0.00	2	86.25	87.40	-2	8,466	-0.02%
2018/01/19	10	85.99	4	86.40	85.20	6	8,367	0.07%
2018/01/18	5	90.06	0	0.00	89.50	5	8,184	0.06%
2018/01/17	5	99.66	3	99.30	97.60	2	8,035	0.02%
2018/01/16	29	94.11	28	94.66	95.80	1	7,777	0.01%
2018/01/15	3	90.27	0	0.00	89.90	3	7,450	0.04%
2018/01/12	4	90.43	8	89.80	87.90	-4	7,351	-0.05%
2018/01/11	4	86.25	0	0.00	85.90	4	7,217	0.06%
2018/01/04	2	86.50	0	0.00	87.10	2	6,904	0.03%
2018/01/03	5	89.00	5	90.24	88.30	0	6,819	0.00%