世芯-KY (3661)-凱基-台東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3135.00	0	0.00	3130.00	0	2,959	0.00%
2025/01/21	0	3120.00	0	0.00	3105.00	0	2,969	0.00%
2025/01/20	0	0.00	0.1	3148.46	3165.00	-0.1	2,988	0.00%
2025/01/17	0	2905.00	0	2950.00	2905.00	0	2,957	0.00%
2025/01/16	1	2944.96	1	2945.00	2920.00	0	2,951	0.00%
2025/01/13	0.1	2844.82	0	2830.00	2795.00	0	2,948	0.00%
2025/01/10	0.1	2975.53	0	0.00	2945.00	0.1	2,922	0.00%
2025/01/08	0	3106.82	0.1	3135.00	3075.00	0	2,915	0.00%
2025/01/07	0	0.00	0	3210.00	3200.00	0	2,905	0.00%
2025/01/03	0.1	3045.38	0	3078.75	2995.00	0.1	2,917	0.00%
2025/01/02	0.1	3165.60	0.1	3187.50	3100.00	-0.1	2,894	0.00%
2024/12/31	0	0.00	0	3280.00	3280.00	0	2,900	0.00%
2024/12/30	0.1	3236.57	0.1	3240.00	3215.00	0	2,903	0.00%
2024/12/27	0.1	3300.00	0.2	3291.58	3325.00	-0.1	2,909	0.00%
2024/12/26	0.1	3175.46	0	3175.00	3200.00	0.1	2,901	0.00%
2024/12/25	0	3230.00	0	3260.00	3220.00	0	2,918	0.00%
2024/12/24	0	3250.00	0	3260.00	3240.00	0	3,016	0.00%
2024/12/23	0	3200.00	0	3205.00	3315.00	0	3,038	0.00%
2024/12/20	0	3228.00	0	3225.00	3235.00	0	3,014	0.00%
2024/12/19	0	3220.00	0.1	3330.00	3345.00	-0.1	2,981	0.00%
2024/12/18	1	3353.87	0.1	3294.61	3340.00	0.9	2,935	0.03%
2024/12/17	0	0.00	0.2	3301.47	3320.00	-0.2	2,872	-0.01%
2024/12/16	0	3000.00	1	3059.95	3020.00	-1	2,846	-0.03%
2024/12/13	1	2885.00	1.3	2833.14	2900.00	-0.3	2,756	-0.01%
2024/12/12	1	2745.00	1	2710.00	2745.00	0	2,678	0.00%
2024/12/11	1.1	2665.00	1	2615.00	2675.00	0.1	2,649	0.00%
2024/12/10	1	2709.94	1	2670.15	2645.00	0	2,631	0.00%
2024/12/09	0	2560.00	0.2	2621.89	2675.00	-0.2	2,588	-0.01%
2024/12/06	1	2598.54	1.1	2620.00	2560.00	-0.1	2,545	0.00%
2024/12/05	0.1	2442.50	1.3	2442.74	2575.00	-1.1	2,492	-0.05%
2024/12/04	0	0.00	0.1	2323.85	2345.00	-0.1	2,430	0.00%
2024/12/03	1.1	2224.26	0	0.00	2190.00	1.1	2,399	0.04%
2024/11/29	0	0.00	3	2151.67	2215.00	-3	2,375	-0.13%
2024/11/28	2	2120.06	2	2144.97	2140.00	0	2,369	0.00%
2024/11/27	2.1	2237.15	1	2160.00	2160.00	1.1	2,349	0.05%
2024/11/26	3	2267.77	3	2248.33	2250.00	0	2,357	0.00%
2024/11/25	1	2330.00	1	2315.00	2315.00	0	2,352	0.00%
2024/11/22	1	2320.00	1	2350.00	2355.00	0	2,379	0.00%
2024/11/21	1	2330.00	1.1	2361.82	2300.00	-0.1	2,399	0.00%
2024/11/20	2.1	2336.91	3	2323.33	2330.00	-0.9	2,417	-0.04%
2024/11/19	2	2282.50	2	2305.00	2355.00	0	2,413	0.00%
2024/11/18	1.1	2260.46	1	2305.00	2270.00	0.1	2,401	0.00%
2024/11/15	2	2292.50	2	2312.50	2305.00	0	2,396	0.00%
2024/11/14	2	2285.00	2	2311.98	2305.00	0	2,427	0.00%
2024/11/13	0	2287.50	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	2	2359.80	1.1	2338.64	2315.00	0.9	2,414	0.04%
2024/11/11	1	2405.00	2	2427.50	2435.00	-1	2,412	-0.04%
2024/11/08	2.2	2428.49	1.1	2448.03	2420.00	1	2,379	0.04%
2024/11/07	1.1	2467.52	0	2455.00	2410.00	1.1	2,375	0.05%
2024/11/06	1.1	2269.09	4	2314.47	2410.00	-2.9	2,339	-0.13%
2024/11/05	1	2175.00	1.1	2188.64	2195.00	-0.1	2,284	0.00%
2024/11/04	2	2155.00	3	2146.67	2180.00	-1	2,345	-0.04%
2024/11/01	1	1975.00	1	1995.00	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	2.1	2019.25	2040.00	-2.1	2,266	-0.09%
2024/10/29	1.1	1892.50	1	1895.00	1900.00	0.1	2,227	0.01%
2024/10/28	1	1900.00	1	1910.78	1895.00	0	2,227	0.00%
2024/10/25	3	1926.49	2	1885.00	1880.00	1	2,210	0.05%
2024/10/24	4	1998.75	2	2007.44	1980.00	2	2,220	0.09%
2024/10/23	1	2049.51	0	0.00	2020.00	1	2,232	0.05%
2024/10/22	0	0.00	1	2035.39	2045.00	-1	2,256	-0.05%
2024/10/21	0	0.00	2	1970.07	1980.00	-2	2,249	-0.09%
2024/10/18	1	1889.94	0	1880.00	1880.00	1	2,240	0.05%
2024/10/17	2	1927.49	0.1	1940.00	1910.00	2	2,247	0.09%
2024/10/16	0	0.00	1	1945.22	1955.00	-1	2,242	-0.05%
2024/10/15	0.2	1947.50	0	1942.73	1940.00	0.2	2,256	0.01%
2024/10/14	2	1929.95	2	1920.00	1920.00	0	2,258	0.00%
2024/10/11	1	1885.00	1	1905.00	1915.00	0	2,269	0.00%
2024/10/09	1	1918.21	2	1865.00	1855.00	-1	2,302	-0.04%
2024/10/08	2	1820.03	2.1	1851.83	1855.00	0	2,327	0.00%
2024/10/07	1.1	1850.86	1	1865.00	1865.00	0.1	2,345	0.00%
2024/10/04	0.1	1909.19	0.1	1925.00	1885.00	0	2,329	0.00%
2024/10/01	1.1	1967.81	1.2	1931.07	1925.00	-0.1	2,341	-0.01%
2024/09/30	0	1992.50	0	2027.00	1975.00	0	2,354	0.00%
2024/09/27	0	2035.00	0	2050.00	2020.00	0	2,354	0.00%
2024/09/26	1.3	2015.82	0.1	1986.88	2000.00	1.2	2,331	0.05%
2024/09/25	3.1	2193.08	2	2190.00	2160.00	1.1	2,233	0.05%
2024/09/24	0	2210.39	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	1	2340.00	0	0.00	2300.00	1	2,236	0.04%
2024/09/20	1	2344.80	1	2325.00	2325.00	0	2,264	0.00%
2024/09/18	2.1	2291.68	1.6	2273.66	2260.00	0.4	2,273	0.02%
2024/09/13	1.1	2386.24	0	0.00	2370.00	1.1	2,323	0.05%
2024/09/12	1	2385.00	1.1	2425.28	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2303.33	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2330.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2362.10	0	0.00	2325.00	0.1	2,426	0.00%
2024/09/06	0	0.00	0.1	2425.00	2430.00	-0.1	2,474	0.00%
2024/09/05	1.1	2365.45	1	2340.30	2340.00	0.1	2,500	0.00%
2024/09/04	1.1	2376.13	1	2410.00	2395.00	0.1	2,532	0.00%
2024/09/02	0	2640.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/27	0	0.00	0.1	2645.88	2670.00	-0.1	2,600	0.00%
2024/08/26	0	2588.86	0	2585.00	2510.00	0	2,588	0.00%
2024/08/23	0.1	2615.00	0	2640.00	2655.00	0.1	2,567	0.00%
2024/08/22	0.1	2560.00	0.1	2585.00	2630.00	0	2,565	0.00%
2024/08/21	0.1	2479.95	0	2500.00	2475.00	0.1	2,563	0.00%
2024/08/20	0	0.00	0	2555.00	2500.00	0	2,586	0.00%
2024/08/16	0	0.00	0	2460.00	2475.00	0	2,575	0.00%
2024/08/13	0	0.00	0	2377.50	2385.00	0	2,539	0.00%
2024/08/12	0	0.00	0	2280.71	2255.00	0	2,553	0.00%
2024/08/09	0.1	2279.29	0	2300.00	2240.00	0.1	2,618	0.00%
2024/08/08	0.1	2220.00	0	0.00	2190.00	0.1	2,625	0.00%
2024/08/07	0.1	2175.00	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0	1946.15	0.3	1952.50	1980.00	-0.3	2,624	-0.01%
2024/08/05	0.1	2105.00	0.1	2105.00	2105.00	-0.1	2,633	0.00%
2024/08/02	0.2	2412.40	0	0.00	2335.00	0.2	2,644	0.01%
2024/08/01	0	2615.00	0	2630.00	2590.00	0	2,661	0.00%
2024/07/31	0.1	2595.00	0	0.00	2620.00	0.1	2,719	0.00%
2024/07/30	0	2490.00	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0.2	2549.60	0.1	2550.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.2	2701.90	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2875.00	0.1	2890.00	2825.00	0	2,728	0.00%
2024/07/22	0	0.00	0	2736.67	2765.00	0	2,724	0.00%
2024/07/19	0.1	2781.30	0.1	2775.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	0.00	0.2	2806.69	2820.00	-0.2	2,748	-0.01%
2024/07/17	0.1	2864.00	0	2870.00	2870.00	0	2,749	0.00%
2024/07/16	0	0.00	0	2970.00	2920.00	0	2,776	0.00%
2024/07/15	0	0.00	0	2893.33	2940.00	0	2,785	0.00%
2024/07/12	0	2840.00	0.7	2874.79	2865.00	-0.7	2,814	-0.03%
2024/07/11	0.2	2853.61	0.1	2858.28	2890.00	0.1	2,815	0.00%
2024/07/10	0.1	2739.04	0.1	2749.76	2785.00	0	2,832	0.00%
2024/07/09	0	0.00	0.2	2611.47	2695.00	-0.2	2,803	-0.01%
2024/07/08	0	2443.00	0	2470.00	2490.00	0	2,812	0.00%
2024/07/05	0.2	2556.52	0	0.00	2525.00	0.2	2,817	0.01%
2024/07/04	0	0.00	0.1	2580.00	2615.00	-0.1	2,817	0.00%
2024/07/03	0	2453.03	1	2460.00	2470.00	-1	2,832	-0.03%
2024/07/02	1	2455.20	1	2485.00	2455.00	0	2,846	0.00%
2024/07/01	2	2472.50	0	0.00	2495.00	2	2,837	0.07%
2024/06/28	0	2465.00	0	2465.00	2455.00	0	2,846	0.00%
2024/06/27	0.1	2442.11	0.1	2425.00	2450.00	0	2,843	0.00%
2024/06/26	0.1	2535.98	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2571.00	0	2560.00	2575.00	0	2,802	0.00%
2024/06/24	0.4	2667.35	0	2615.00	2600.00	0.4	2,826	0.01%
2024/06/21	0.2	2717.78	0	0.00	2680.00	0.2	2,831	0.01%
2024/06/20	0.2	2801.87	0	2815.00	2775.00	0.2	2,813	0.01%
2024/06/19	0.2	2752.66	0.2	2770.00	2790.00	0	2,808	0.00%
2024/06/18	0.1	2745.00	0	0.00	2735.00	0.1	2,820	0.00%
2024/06/17	0.2	2744.29	0	2750.00	2745.00	0.2	2,835	0.01%
2024/06/14	0	2662.94	1	2655.15	2660.00	-1	2,878	-0.03%
2024/06/13	3	2730.91	4	2711.27	2670.00	-1	2,858	-0.03%
2024/06/12	2.1	2725.49	0	2828.97	2740.00	2	2,868	0.07%
2024/06/11	3.1	2743.17	4	2686.25	2675.00	-0.9	2,880	-0.03%
2024/06/06	2	2905.00	2	2910.03	2895.00	0	2,904	0.00%
2024/06/05	0	2840.00	1	2910.00	2920.00	-1	2,906	-0.03%
2024/06/04	1	2970.00	1	2919.91	2880.00	0	2,905	0.00%
2024/06/03	0.1	2880.00	1	2945.00	2885.00	-1	2,896	-0.03%
2024/05/31	3	2967.60	2	2866.24	2870.00	1	2,893	0.03%
2024/05/30	2	2904.98	2	2920.00	2915.00	0	2,831	0.00%
2024/05/29	2	2907.43	3	2886.73	2880.00	-1	2,839	-0.04%
2024/05/28	0	2963.85	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	1	2925.00	1	2895.44	2905.00	0	2,838	0.00%
2024/05/24	1	2825.00	1	2839.86	2820.00	0	2,822	0.00%
2024/05/23	0	2716.07	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2778.13	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	1	2840.00	1	2805.57	2845.00	0	2,829	0.00%
2024/05/17	0	2767.50	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	4	2893.45	5	2827.17	2805.00	-1	2,806	-0.04%
2024/05/15	4	2893.65	3	2911.77	2855.00	1	2,780	0.04%
2024/05/14	3	2621.91	3	2640.48	2710.00	0	2,723	0.00%
2024/05/13	3.1	2548.12	3	2515.00	2520.00	0.1	2,703	0.00%
2024/05/10	0	2566.86	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1.1	2558.57	0.1	2650.00	2625.00	1	2,666	0.04%
2024/05/08	2	2792.45	2	2772.50	2770.00	0	2,582	0.00%
2024/05/07	2.1	2782.82	2	2800.00	2760.00	0.1	2,588	0.00%
2024/05/06	0.1	2862.36	0	2865.00	2835.00	0.1	2,552	0.00%
2024/05/03	1	3190.00	1	3160.00	3145.00	0	2,506	0.00%
2024/05/02	1	3120.00	1	3145.00	3150.00	0	2,478	0.00%
2024/04/29	1	3215.00	1	3170.00	3125.00	0	2,451	0.00%
2024/04/26	1	3020.00	1.1	3103.51	3110.00	-0.1	2,411	0.00%
2024/04/25	0	2849.52	0	2898.33	2830.00	0	2,409	0.00%
2024/04/24	1	2905.85	1	2960.10	2975.00	0	2,394	0.00%
2024/04/23	2	2842.50	2.1	2869.00	2860.00	-0.1	2,391	0.00%
2024/04/22	0	2790.48	0	2840.00	2765.00	0	2,381	0.00%
2024/04/19	2.1	2935.22	2.1	2851.91	2860.00	0	2,356	0.00%
2024/04/18	2	2985.19	2	3025.04	3035.00	0	2,318	0.00%
2024/04/16	0.1	2871.53	0	0.00	2830.00	0.1	2,283	0.01%
2024/04/15	2	2785.42	2.1	2802.20	2755.00	0	2,233	0.00%
2024/04/12	1.1	2915.48	1	2900.15	2900.00	0.1	2,215	0.00%
2024/04/11	0	2986.75	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3195.00	1	3155.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3028.24	0	3020.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3169.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3380.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3410.00	1	3340.00	3400.00	0	2,134	0.00%
2024/04/01	1	3405.00	2	3382.50	3420.00	-1	2,132	-0.05%
2024/03/29	3	3326.67	2	3344.85	3340.00	1	2,121	0.05%
2024/03/28	0	3195.46	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	2	3351.99	2	3322.29	3150.00	0	2,073	0.00%
2024/03/26	1	3525.81	1	3506.60	3340.00	0	2,030	0.00%
2024/03/25	2	3497.70	2	3495.10	3460.00	0	2,019	0.00%
2024/03/22	3	3431.67	3	3445.00	3450.00	0	2,007	0.00%
2024/03/21	1	3529.32	1	3475.00	3395.00	0	1,988	0.00%
2024/03/20	3	3398.33	3	3376.98	3375.00	0	1,967	0.00%
2024/03/19	2.1	3453.76	2	3320.00	3305.00	0.1	1,940	0.01%
2024/03/18	1	3600.00	1	3655.00	3665.00	0	1,893	0.00%
2024/03/15	2	3736.34	2	3702.50	3605.00	0	1,900	0.00%
2024/03/14	1	3637.69	1	3745.05	3750.00	0	1,871	0.00%
2024/03/13	2.1	3476.14	1	3411.48	3410.00	1.1	1,850	0.06%
2024/03/12	0.1	3612.19	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	1.1	3785.72	0	3813.00	3750.00	1.1	1,831	0.06%
2024/03/08	0	3840.28	1	3828.93	3825.00	-1	1,844	-0.05%
2024/03/07	1.1	4039.03	1	3910.00	3910.00	0.1	1,833	0.00%
2024/03/06	2	4132.35	2	4085.00	4085.00	0	1,833	0.00%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1.1	4213.53	1	4201.06	4200.00	0.1	1,972	0.01%
2024/03/01	0	4308.33	0.1	4280.35	4340.00	-0.1	1,981	-0.01%
2024/02/29	0	0.00	0.1	4114.00	4140.00	-0.1	1,986	0.00%
2024/02/27	0	3860.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0.1	3978.51	0	0.00	3900.00	0.1	1,989	0.01%
2024/02/22	0.1	4047.31	0.1	4187.41	4015.00	0	1,985	0.00%
2024/02/21	0.1	4027.20	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4081.06	0	0.00	4080.00	0	1,973	0.00%
2024/02/16	0.2	4189.22	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	0	0.00	0.1	4370.91	4430.00	-0.1	2,012	0.00%
2024/02/05	0	0.00	0.1	4054.82	4105.00	-0.1	2,019	0.00%
2024/02/01	0	0.00	0	3970.00	3960.00	0	2,080	0.00%
2024/01/31	0	3865.00	0	0.00	3900.00	0	2,090	0.00%