江興鍛 (4528)-凱基-台東券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.25	29.30	-1	42	-2.38%
2024/04/22	1	29.50	4	29.60	29.60	-3	41	-7.22%
2024/03/06	0	31.60	0	0.00	31.50	0	44	0.02%
2024/01/18	0.1	30.85	0	0.00	30.70	0.1	36	0.28%
2024/01/04	0.1	30.95	0	0.00	31.00	0.1	36	0.30%
2023/12/14	0.1	31.50	0	0.00	31.30	0.1	38	0.26%
2023/12/07	0.1	31.50	0	0.00	31.15	0.1	40	0.13%
2023/12/06	0	31.40	0	0.00	31.40	0	40	0.00%
2023/10/25	0.1	31.05	0	0.00	30.80	0.1	46	0.31%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/31	0	32.75	0	0.00	32.40	0	42	0.02%
2023/08/30	0	32.95	0	0.00	32.75	0	42	0.02%
2023/06/27	0.2	34.95	0	0.00	34.80	0.2	58	0.34%
2023/06/09	0.1	34.95	0	0.00	34.80	0.1	59	0.17%
2023/05/23	0.1	35.00	0	0.00	34.90	0.1	61	0.16%
2023/04/28	0.1	34.70	0	0.00	34.70	0.1	60	0.08%
2022/12/05	0	0.00	2	31.70	31.80	-2	31	-6.34%
2022/01/19	0	0.00	15	41.55	41.80	-15	34	-43.84%
2021/12/13	1	41.45	0	0.00	41.15	1	34	2.92%
2021/12/08	5	41.65	0	0.00	41.60	5	34	14.61%
2021/12/07	5	41.85	0	0.00	41.65	5	33	14.81%
2021/12/06	3	41.55	0	0.00	41.60	3	32	9.10%
2021/12/03	5	41.00	0	0.00	40.75	5	32	15.59%
2021/05/04	0	0.00	4	46.75	47.20	-4	313	-1.27%
2021/04/27	0	0.00	1	50.80	50.80	-1	446	-0.22%
2021/04/12	5	52.94	0	0.00	52.50	5	623	0.80%
2021/04/06	1	53.10	0	0.00	52.80	1	681	0.15%
2021/03/29	0	0.00	1	53.20	53.20	-1	678	-0.15%
2021/03/19	0	0.00	2	56.10	55.80	-2	661	-0.30%
2021/03/12	0	0.00	1	52.70	52.90	-1	610	-0.16%
2021/03/10	0	0.00	1	50.40	50.70	-1	592	-0.17%
2021/03/04	0	0.00	2	49.50	49.85	-2	593	-0.34%
2021/03/03	0	0.00	1	49.65	49.60	-1	596	-0.17%
2021/01/22	1	53.60	0	0.00	53.60	1	565	0.18%
2021/01/21	5	55.50	5	55.10	55.10	0	553	0.00%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/19	7	54.73	2	54.90	54.70	5	430	1.16%
2021/01/18	1	55.00	0	0.00	55.20	1	416	0.24%
2021/01/15	0	0.00	1	52.40	52.40	-1	397	-0.25%
2021/01/11	2	56.65	0	0.00	55.50	2	357	0.56%
2021/01/07	2	55.95	0	0.00	57.30	2	307	0.65%
2021/01/06	1	54.10	1	54.50	54.90	0	271	0.00%
2020/12/31	1	52.40	0	0.00	51.50	1	212	0.47%
2020/12/30	1	50.20	1	52.00	53.30	0	194	0.00%
2020/12/10	2	48.20	0	0.00	48.20	2	129	1.54%
2020/11/19	1	46.05	1	45.85	45.90	0	122	0.00%
2020/03/17	0	0.00	1	34.00	32.40	-1	110	-0.91%
2020/02/11	0	0.00	7	43.70	43.60	-7	123	-5.67%
2020/02/06	7	44.43	0	0.00	45.00	7	135	5.17%
2020/01/03	0	0.00	1	49.30	49.10	-1	217	-0.46%
2019/10/31	0	0.00	5	55.30	55.30	-5	416	-1.20%
2019/10/08	5	57.80	0	0.00	56.40	5	340	1.47%
2019/10/02	0	0.00	2	55.00	55.00	-2	313	-0.64%
2019/09/23	0	0.00	1	54.30	54.80	-1	304	-0.33%
2019/09/12	1	56.40	0	0.00	56.90	1	239	0.42%
2019/09/11	1	55.20	1	55.00	55.60	0	213	0.00%
2019/09/10	2	54.80	0	0.00	54.80	2	185	1.08%
2019/05/08	0	0.00	1	53.30	53.00	-1	274	-0.36%
2019/05/07	1	54.20	1	55.60	54.20	0	269	0.00%
2019/05/02	1	58.50	1	58.20	58.60	0	247	0.00%
2019/04/30	1	58.30	0	0.00	59.50	1	236	0.42%
2019/02/12	0	0.00	1	54.30	54.90	-1	361	-0.28%
2019/02/11	1	53.40	0	0.00	53.60	1	364	0.27%
2019/01/22	0	0.00	1	55.00	54.40	-1	367	-0.27%
2019/01/21	0	0.00	1	55.40	55.50	-1	365	-0.27%
2019/01/16	0	0.00	1	54.50	54.50	-1	338	-0.30%
2019/01/15	1	55.10	1	54.80	54.80	0	315	0.00%
2018/12/25	0	0.00	1	48.50	47.80	-1	293	-0.34%
2018/12/20	1	50.00	0	0.00	48.60	1	296	0.34%
2018/12/03	0	0.00	1	51.00	50.00	-1	228	-0.44%
2018/11/30	1	49.05	0	0.00	49.05	1	214	0.47%
2018/11/09	0	0.00	1	43.45	43.50	-1	280	-0.36%
2018/11/08	0	0.00	1	43.15	43.10	-1	281	-0.35%
2018/10/02	0	0.00	1	54.10	53.10	-1	483	-0.21%
2018/08/07	2	67.45	0	0.00	67.60	2	732	0.27%
2018/08/06	2	68.45	0	0.00	67.80	2	749	0.27%
2018/08/03	2	67.10	3	68.43	69.20	-1	758	-0.13%
2018/07/26	0	0.00	10	66.23	67.20	-10	958	-1.04%
2018/07/25	8	66.83	0	0.00	66.70	8	950	0.84%
2018/07/24	2	66.75	0	0.00	66.90	2	969	0.21%
2018/07/10	0	0.00	2	68.15	71.00	-2	1,083	-0.18%
2018/07/06	1	64.60	1	66.00	65.80	0	1,063	0.00%
2018/07/04	0	0.00	1	68.30	67.60	-1	1,065	-0.09%
2018/07/03	1	68.50	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	69.60	1	71.00	69.60	0	1,117	0.00%
2018/06/25	0	0.00	3	71.93	71.00	-3	1,117	-0.27%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/19	1	70.50	1	70.30	70.30	0	1,111	0.00%
2018/06/11	2	72.15	0	0.00	73.00	2	1,117	0.18%
2018/06/06	3	73.43	0	0.00	73.50	3	1,093	0.27%
2018/05/29	4	75.15	4	74.60	74.40	0	1,020	0.00%
2018/05/28	1	70.40	1	70.50	70.80	0	962	0.00%
2018/05/25	1	71.20	0	0.00	71.20	1	950	0.11%
2018/05/15	1	75.20	0	0.00	74.80	1	856	0.12%
2018/05/14	1	75.60	1	76.00	76.30	0	855	0.00%
2018/05/09	10	77.70	0	0.00	76.20	10	791	1.26%
2018/05/07	0	0.00	1	74.90	77.20	-1	741	-0.13%
2018/04/23	1	69.20	8	69.25	68.60	-7	506	-1.38%
2018/04/20	1	69.10	1	69.80	69.50	0	473	0.00%
2018/04/16	0	0.00	1	67.10	66.50	-1	440	-0.23%
2018/04/12	0	0.00	1	66.20	66.00	-1	445	-0.22%
2018/04/11	0	0.00	1	66.50	66.10	-1	440	-0.23%
2018/04/09	1	68.50	3	68.60	67.80	-2	441	-0.45%
2018/03/16	3	65.10	0	0.00	64.60	3	391	0.77%
2018/01/26	1	70.90	0	0.00	70.80	1	387	0.26%
2018/01/24	5	71.00	0	0.00	71.00	5	395	1.27%
2018/01/22	1	71.50	0	0.00	71.90	1	388	0.26%
2018/01/19	1	73.60	0	0.00	73.10	1	383	0.26%
2018/01/03	0	0.00	1	81.70	82.10	-1	414	-0.24%