環宇-KY (4991)-凱基-台東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	29.90	30.00	-2	58	-3.42%
2024/04/30	1	28.25	0	0.00	29.00	1	57	1.75%
2024/04/29	1	28.75	0	0.00	28.50	1	56	1.76%
2024/04/18	0	0.00	1	29.15	29.30	-1	51	-1.96%
2024/04/17	0	0.00	1	29.40	29.15	-1	51	-1.96%
2024/04/16	0	0.00	1	28.85	28.90	-1	51	-1.96%
2024/04/10	2	29.85	0	0.00	29.75	2	49	4.02%
2024/04/09	1	30.10	0	0.00	29.90	1	48	2.05%
2024/02/22	0	0.00	2	30.30	31.20	-2	24	-8.15%
2024/02/20	0	0.00	2	30.35	30.35	-2	22	-9.05%
2024/02/19	2	30.13	0	0.00	30.35	2	21	9.13%
2024/02/16	2	30.15	0	0.00	30.10	2	22	8.80%
2023/07/05	0	0.00	2	36.45	35.05	-2	60	-3.33%
2023/06/20	1	33.50	1	33.45	33.45	0	63	0.00%
2023/05/31	2	31.00	0	0.00	30.90	2	55	3.63%
2022/05/31	0	0.00	2	36.30	37.10	-2	51	-3.86%
2022/05/20	0	0.00	1	37.15	37.10	-1	52	-1.89%
2022/04/01	0	41.45	0	0.00	40.55	0	54	0.00%
2022/03/31	0	41.50	0	0.00	40.90	0	54	0.00%
2021/12/02	0	0.00	1	51.50	50.20	-1	122	-0.81%
2021/11/19	0	0.00	1	50.80	50.80	-1	124	-0.80%
2021/11/05	1	53.10	0	0.00	54.00	1	109	0.91%
2021/08/25	1	48.50	1	49.20	49.50	0	110	0.00%
2021/07/23	0	0.00	1	49.70	48.25	-1	135	-0.74%
2021/07/22	1	49.10	0	0.00	48.80	1	135	0.74%
2021/07/16	0	0.00	1	46.50	46.20	-1	140	-0.71%
2021/07/15	0	0.00	1	45.60	45.60	-1	141	-0.71%
2021/07/13	1	45.10	0	0.00	44.80	1	149	0.67%
2021/07/12	0	0.00	1	45.80	45.25	-1	150	-0.66%
2021/07/06	1	45.30	1	46.00	45.30	0	163	0.00%
2021/07/05	1	45.00	1	45.90	45.95	0	168	0.00%
2021/06/29	1	45.50	0	0.00	45.15	1	202	0.49%
2021/06/25	0	0.00	1	45.90	45.90	-1	235	-0.42%
2021/06/23	1	45.30	0	0.00	45.60	1	246	0.41%
2021/06/17	0	0.00	1	46.20	46.40	-1	320	-0.31%
2021/05/31	1	45.40	0	0.00	45.55	1	331	0.30%
2021/05/26	1	44.20	1	44.80	44.70	0	335	0.00%
2021/05/06	1	46.85	0	0.00	46.50	1	340	0.29%
2021/04/09	0	0.00	1	53.70	52.90	-1	354	-0.28%
2021/04/07	1	53.90	0	0.00	53.10	1	341	0.29%
2021/03/30	0	0.00	3	53.00	53.70	-3	303	-0.99%
2021/03/25	3	52.70	0	0.00	52.30	3	275	1.09%
2021/03/23	0	0.00	1	51.30	50.40	-1	222	-0.45%
2021/03/22	0	0.00	1	50.40	50.40	-1	204	-0.49%
2021/03/19	1	48.95	1	49.80	49.80	0	200	0.00%
2021/03/17	0	0.00	1	49.30	49.30	-1	200	-0.50%
2021/03/16	0	0.00	1	48.70	48.55	-1	205	-0.49%
2021/03/12	1	48.10	0	0.00	48.15	1	213	0.47%
2021/03/05	1	48.70	0	0.00	48.75	1	229	0.44%
2021/03/04	1	49.70	0	0.00	49.00	1	230	0.43%
2021/02/26	1	50.30	0	0.00	50.10	1	228	0.44%
2021/01/22	0	0.00	1	51.30	51.20	-1	216	-0.46%
2021/01/08	0	0.00	2	51.65	51.40	-2	164	-1.21%
2021/01/07	1	50.70	1	51.10	50.90	0	159	0.00%
2021/01/05	2	50.25	1	51.00	50.40	1	155	0.64%
2021/01/04	0	0.00	1	50.40	50.30	-1	155	-0.64%
2020/12/31	0	0.00	1	50.00	50.20	-1	150	-0.67%
2020/12/30	1	49.25	0	0.00	49.20	1	147	0.68%
2020/12/17	1	49.40	0	0.00	48.80	1	149	0.67%
2020/12/11	1	51.00	0	0.00	51.00	1	149	0.67%
2020/12/10	0	0.00	2	52.40	51.50	-2	147	-1.36%
2020/12/08	0	0.00	2	51.60	51.70	-2	141	-1.41%
2020/12/07	1	50.80	0	0.00	50.60	1	137	0.72%
2020/12/04	2	51.15	20	51.22	51.00	-18	136	-13.18%
2020/12/02	20	51.90	1	51.80	51.60	19	129	14.63%
2020/12/01	1	50.20	0	0.00	50.20	1	121	0.82%
2020/11/27	0	0.00	1	49.95	49.95	-1	121	-0.82%
2020/11/26	1	49.90	0	0.00	49.80	1	121	0.82%
2020/11/20	0	0.00	1	49.40	49.80	-1	121	-0.83%
2020/11/16	0	0.00	1	48.05	48.20	-1	127	-0.78%
2020/11/10	1	47.15	0	0.00	47.40	1	128	0.78%
2020/11/06	0	0.00	1	48.00	47.80	-1	127	-0.78%
2020/10/23	1	48.10	0	0.00	47.95	1	149	0.67%
2020/10/21	0	0.00	1	47.90	47.65	-1	157	-0.63%
2020/10/15	1	47.30	0	0.00	47.35	1	169	0.59%
2020/10/07	0	0.00	1	49.90	49.75	-1	199	-0.50%
2020/10/06	1	49.05	0	0.00	49.45	1	203	0.49%
2020/09/16	1	50.60	1	50.60	50.20	0	334	0.00%
2020/09/14	1	50.30	2	50.90	50.10	-1	338	-0.30%
2020/09/02	0	0.00	1	48.30	48.15	-1	372	-0.27%
2020/09/01	1	47.70	0	0.00	47.55	1	384	0.26%
2020/08/28	0	0.00	4	47.18	47.25	-4	394	-1.01%
2020/08/21	1	47.10	1	46.70	47.20	0	417	0.00%
2020/08/20	1	46.90	2	47.05	46.75	-1	418	-0.24%
2020/08/19	0	0.00	1	50.90	50.00	-1	417	-0.24%
2020/08/18	1	50.30	0	0.00	50.20	1	420	0.24%
2020/08/14	1	49.65	0	0.00	50.20	1	429	0.23%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/08/06	2	52.40	0	0.00	52.20	2	459	0.44%
2020/08/04	0	0.00	1	53.90	53.90	-1	482	-0.21%
2020/08/03	1	53.20	1	53.70	53.00	0	519	0.00%
2020/07/31	2	52.30	0	0.00	53.20	2	569	0.35%
2020/07/23	1	53.70	0	0.00	53.70	1	634	0.16%
2020/07/09	0	0.00	4	58.30	57.70	-4	677	-0.59%
2020/07/08	3	56.70	0	0.00	58.20	3	646	0.46%
2020/07/03	0	0.00	2	54.20	53.80	-2	622	-0.32%
2020/07/01	1	54.10	0	0.00	54.50	1	619	0.16%
2020/06/24	2	52.90	0	0.00	52.90	2	615	0.32%
2020/06/22	0	0.00	4	52.65	52.40	-4	629	-0.64%
2020/06/12	0	0.00	15	51.50	52.00	-15	701	-2.14%
2020/05/20	1	53.20	1	52.90	52.70	0	980	0.00%
2020/05/19	0	0.00	1	51.50	51.80	-1	971	-0.10%
2020/05/07	16	56.28	1	55.50	56.80	15	914	1.64%
2020/05/04	0	0.00	1	51.90	51.80	-1	867	-0.12%
2020/04/30	1	53.30	0	0.00	53.30	1	861	0.12%
2020/04/29	0	0.00	1	53.20	53.20	-1	863	-0.12%
2020/04/24	0	49.90	0	0.00	49.70	0	828	0.00%
2020/04/17	1	51.90	0	0.00	50.70	1	868	0.12%
2020/04/16	0	0.00	1	51.10	50.70	-1	859	-0.12%
2020/04/07	1	47.30	0	0.00	47.30	1	871	0.11%
2020/03/31	0	0.00	5	45.30	44.70	-5	880	-0.57%
2020/03/27	5	44.00	0	0.00	44.00	5	880	0.57%
2020/03/25	0	0.00	12	47.10	45.00	-12	870	-1.38%
2020/03/24	1	44.45	1	44.85	44.35	0	867	0.00%
2020/03/23	0	0.00	1	39.20	42.15	-1	864	-0.12%
2020/03/20	12	42.49	0	0.00	42.55	12	880	1.36%
2020/03/05	0	0.00	5	69.00	68.00	-5	818	-0.61%
2020/03/03	2	67.75	0	0.00	66.70	2	806	0.25%
2020/02/27	4	68.70	0	0.00	65.30	4	913	0.44%
2020/02/26	8	67.55	4	68.50	68.00	4	902	0.44%
2020/02/06	0	0.00	4	62.90	63.50	-4	1,455	-0.27%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/02/03	0	0.00	4	58.80	60.10	-4	2,234	-0.18%
2020/01/30	0	0.00	5	63.06	62.80	-5	2,266	-0.22%
2020/01/20	0	0.00	1	69.30	69.70	-1	2,281	-0.04%
2020/01/17	1	69.00	0	0.00	69.00	1	2,279	0.04%
2020/01/15	0	0.00	1	70.40	69.20	-1	2,298	-0.04%
2020/01/10	0	0.00	5	67.60	67.40	-5	2,268	-0.22%
2020/01/08	2	67.35	0	0.00	67.00	2	2,281	0.09%
2020/01/07	4	67.80	4	67.18	67.50	0	2,288	0.00%
2020/01/03	3	71.50	1	70.80	69.70	2	2,323	0.09%
2020/01/02	0	0.00	5	70.80	70.70	-5	2,313	-0.22%
2019/12/31	1	69.50	0	0.00	68.90	1	2,296	0.04%
2019/12/18	0	0.00	1	69.60	69.30	-1	2,262	-0.04%
2019/12/17	1	71.20	0	0.00	70.00	1	2,262	0.04%
2019/12/12	5	70.00	0	0.00	70.70	5	2,266	0.22%
2019/12/11	0	0.00	2	70.30	70.70	-2	2,247	-0.09%
2019/12/09	1	68.80	0	0.00	68.30	1	2,200	0.05%
2019/12/02	1	67.70	2	66.85	67.60	-1	2,218	-0.05%
2019/11/29	1	70.20	1	69.90	69.70	0	2,202	0.00%
2019/11/28	1	70.80	0	0.00	70.70	1	2,193	0.05%
2019/11/27	1	70.70	0	0.00	70.80	1	2,186	0.05%
2019/11/26	8	70.50	3	71.30	71.20	5	2,168	0.23%
2019/11/25	1	67.00	0	0.00	67.60	1	2,081	0.05%
2019/11/22	0	0.00	2	67.30	66.90	-2	2,077	-0.10%
2019/11/21	2	68.10	0	0.00	68.10	2	2,066	0.10%
2019/11/19	0	0.00	1	70.10	68.50	-1	2,077	-0.05%
2019/11/18	1	68.00	0	0.00	68.20	1	2,047	0.05%
2019/11/14	0	0.00	1	67.90	69.40	-1	2,066	-0.05%
2019/11/13	1	68.80	2	68.20	69.20	-1	2,055	-0.05%
2019/11/12	1	68.30	1	67.60	68.00	0	2,028	0.00%
2019/11/11	2	67.60	1	70.20	66.40	1	1,983	0.05%
2019/11/08	1	72.20	4	75.45	72.20	-3	1,895	-0.16%
2019/11/07	1	75.50	1	74.80	75.50	0	1,832	0.00%
2019/11/06	1	80.80	1	80.80	78.50	0	1,759	0.00%
2019/11/05	4	79.83	2	79.70	81.60	2	1,662	0.12%
2019/11/04	14	77.99	14	78.36	79.00	0	1,567	0.00%
2019/11/01	17	74.18	12	73.92	76.80	5	1,264	0.40%
2019/10/31	3	73.07	2	70.65	69.90	1	1,020	0.10%
2019/10/29	0	0.00	1	64.60	64.60	-1	749	-0.13%
2019/10/28	0	0.00	2	65.90	65.60	-2	736	-0.27%
2019/10/17	0	0.00	1	63.80	64.20	-1	716	-0.14%
2019/10/16	1	64.90	0	0.00	63.10	1	729	0.14%
2019/10/15	2	65.40	0	0.00	64.20	2	714	0.28%
2019/10/14	3	65.20	2	65.50	64.60	1	701	0.14%
2019/09/05	0	0.00	1	63.80	64.10	-1	567	-0.18%
2019/09/02	0	0.00	4	62.00	62.80	-4	559	-0.71%
2019/08/29	1	62.70	0	0.00	62.70	1	548	0.18%
2019/08/27	1	62.70	0	0.00	62.70	1	516	0.19%
2019/08/21	4	65.00	0	0.00	65.00	4	457	0.87%
2019/08/20	0	0.00	1	66.40	64.40	-1	448	-0.22%
2019/08/19	5	67.48	4	66.00	65.10	1	427	0.23%
2019/07/16	0	0.00	1	56.50	56.40	-1	547	-0.18%
2019/07/12	0	0.00	1	58.20	57.20	-1	664	-0.15%
2019/07/11	1	58.40	0	0.00	57.70	1	692	0.14%
2019/05/21	0	0.00	1	51.60	53.00	-1	1,314	-0.08%
2019/05/16	0	0.00	1	53.90	53.90	-1	1,405	-0.07%
2019/05/14	1	52.00	8	51.48	53.70	-7	1,428	-0.49%
2019/05/09	4	57.90	2	59.65	55.50	2	1,454	0.14%
2019/05/07	2	60.90	1	61.20	61.00	1	1,448	0.07%
2019/05/06	2	61.00	0	0.00	60.80	2	1,466	0.14%
2019/04/26	0	0.00	1	60.70	60.80	-1	1,520	-0.07%
2019/04/24	1	62.50	0	0.00	62.50	1	1,530	0.07%
2019/04/23	10	64.49	9	64.09	63.10	1	1,528	0.07%
2019/04/18	2	64.90	2	65.10	61.70	0	1,421	0.00%
2019/03/25	1	59.90	0	0.00	59.40	1	1,237	0.08%
2019/03/20	5	60.54	5	62.34	62.00	0	1,195	0.00%
2019/03/19	0	0.00	4	62.70	60.60	-4	1,162	-0.34%
2019/03/15	4	61.60	0	0.00	60.70	4	1,103	0.36%
2019/03/11	0	0.00	6	59.10	59.40	-6	1,083	-0.55%
2019/03/08	2	56.40	0	0.00	57.80	2	1,087	0.18%
2019/03/07	4	57.40	0	0.00	57.20	4	1,085	0.37%
2019/03/06	3	59.80	0	0.00	59.70	3	1,084	0.28%
2019/03/05	0	0.00	10	59.20	60.40	-10	1,079	-0.93%
2019/02/25	7	61.43	5	61.20	61.30	2	1,121	0.18%
2019/02/22	1	60.50	5	60.40	60.50	-4	1,118	-0.36%
2019/02/20	23	64.20	32	62.03	61.20	-9	1,076	-0.84%
2019/02/19	12	58.48	0	0.00	61.20	12	909	1.32%
2019/01/28	0	0.00	2	57.00	56.40	-2	702	-0.28%
2019/01/24	1	57.10	5	56.36	55.80	-4	683	-0.58%
2019/01/21	2	52.10	0	0.00	53.40	2	631	0.32%
2019/01/16	2	52.00	5	52.20	52.00	-3	638	-0.47%
2019/01/11	0	54.90	0	0.00	54.00	0	617	0.00%
2019/01/07	0	0.00	2	55.70	55.70	-2	588	-0.34%
2019/01/03	5	54.90	4	54.05	54.40	1	571	0.17%
2018/12/17	2	53.80	0	0.00	52.80	2	556	0.36%
2018/12/07	2	51.40	0	0.00	52.80	2	550	0.36%
2018/12/06	2	53.60	0	0.00	52.90	2	547	0.37%
2018/12/03	0	0.00	2	56.95	56.70	-2	552	-0.36%
2018/11/30	0	0.00	1	56.10	55.60	-1	548	-0.18%
2018/11/23	3	56.27	3	58.13	54.80	0	537	0.00%
2018/11/22	1	54.50	2	54.40	57.40	-1	493	-0.20%
2018/11/13	1	44.00	1	45.05	46.95	0	470	0.00%
2018/08/06	10	63.42	0	0.00	63.50	10	670	1.49%
2018/08/03	5	61.76	0	0.00	64.00	5	674	0.74%
2018/08/02	2	62.75	0	0.00	61.60	2	683	0.29%
2018/08/01	2	63.40	0	0.00	63.20	2	688	0.29%
2018/07/31	1	63.30	0	0.00	63.20	1	726	0.14%
2018/07/18	1	70.00	0	0.00	69.50	1	810	0.12%
2018/07/03	1	72.50	0	0.00	70.50	1	878	0.11%
2018/06/19	1	73.00	0	0.00	72.50	1	981	0.10%
2018/05/28	0	0.00	3	71.40	73.10	-3	1,178	-0.25%
2018/05/25	3	70.30	0	0.00	70.40	3	1,225	0.24%
2018/05/22	0	0.00	3	70.80	70.60	-3	1,292	-0.23%
2018/05/15	0	0.00	5	69.80	68.80	-5	1,412	-0.35%
2018/05/11	4	70.75	0	0.00	69.90	4	1,540	0.26%
2018/05/10	1	70.40	0	0.00	70.50	1	1,609	0.06%
2018/05/08	0	0.00	2	69.80	68.50	-2	1,818	-0.11%
2018/05/03	2	67.00	0	0.00	65.90	2	1,975	0.10%
2018/03/28	0	0.00	1	80.80	80.70	-1	2,665	-0.04%
2018/03/27	3	83.23	2	83.70	81.90	1	2,700	0.04%
2018/03/26	3	77.40	0	0.00	77.80	3	2,713	0.11%
2018/03/20	0	0.00	1	82.80	83.90	-1	2,944	-0.03%
2018/03/19	1	85.30	15	84.55	83.30	-14	3,193	-0.44%
2018/03/16	5	87.44	5	86.50	85.60	0	3,280	0.00%
2018/03/15	0	0.00	1	87.70	87.40	-1	3,623	-0.03%
2018/03/14	2	85.45	1	85.90	85.00	1	3,770	0.03%
2018/03/13	0	0.00	1	85.00	84.60	-1	3,847	-0.03%
2018/03/12	2	86.40	3	85.43	84.30	-1	3,899	-0.03%
2018/03/08	1	82.50	0	0.00	82.20	1	4,000	0.02%
2018/03/05	0	0.00	1	82.30	80.80	-1	4,215	-0.02%
2018/03/01	2	82.55	0	0.00	82.30	2	4,431	0.05%
2018/02/01	8	92.36	9	92.81	90.70	-1	4,950	-0.02%
2018/01/31	1	89.30	1	88.90	89.70	0	4,843	0.00%
2018/01/26	2	87.90	0	0.00	87.10	2	4,682	0.04%
2018/01/23	2	88.65	2	89.90	88.40	0	4,648	0.00%
2018/01/22	1	87.40	0	0.00	91.10	1	4,675	0.02%
2018/01/15	8	87.93	8	88.23	87.30	0	4,579	0.00%
2018/01/08	5	88.30	0	0.00	85.00	5	4,646	0.11%
2018/01/04	0	0.00	2	88.80	88.30	-2	4,709	-0.04%
2018/01/03	2	87.10	0	0.00	86.50	2	4,696	0.04%
2018/01/02	2	83.30	0	0.00	84.90	2	4,653	0.04%