台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒▼0.44%
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262140.0000.00141.0023790.53%
2024/03/0700.003152.67154.00-3338-0.89%
2024/03/0600.001152.00151.50-1328-0.30%
2024/03/012152.0000.00151.0023710.54%
2024/02/1600.002141.02147.00-2302-0.66%
2024/02/1500.001131.50136.00-1265-0.38%
2024/02/050.1129.0000.00129.500.12610.02%
2024/01/2400.001127.00127.50-1257-0.39%
2024/01/221123.5000.00123.5012560.39%
2024/01/162122.001122.00122.0012570.39%
2024/01/1000.002125.00123.50-2263-0.76%
2023/12/2900.005131.00131.50-5257-1.94%
2023/12/271129.0000.00129.5012510.40%
2023/12/211127.0000.00127.0012590.39%
2023/12/204127.0000.00127.0042601.54%
2023/12/0700.001128.50128.50-1257-0.39%
2023/11/281132.0000.00133.0011890.53%
2023/11/151118.0000.00118.5011320.75%
2023/10/314120.5000.00120.5041342.98%
2023/10/303122.0000.00121.5031362.20%
2023/10/2600.001126.00126.50-1137-0.73%
2023/10/2500.006125.33125.00-6137-4.35%
2023/10/2400.001123.00123.50-1139-0.72%
2023/10/132129.7500.00129.0021371.45%
2023/10/0200.001131.00132.00-1166-0.60%
2023/09/273129.6700.00128.0031771.69%
2023/09/221134.0000.00134.5011830.55%
2023/08/010154.0000.00154.5002350.00%
2023/07/3100.000.3157.00154.50-0.3235-0.13%
2023/07/1700.0016154.81154.50-16223-7.16%
2023/07/1316156.2800.00155.00162197.31%
2023/07/1000.002158.00158.50-2213-0.94%
2023/06/302148.2500.00151.0021961.02%
2023/06/2800.009145.50145.00-9188-4.76%
2023/06/273147.501146.50147.0021811.10%
2023/06/266146.751147.50147.0051792.78%
2023/06/2100.001146.50146.50-1174-0.57%
2023/05/3000.000.1146.00146.00-0.1148-0.07%
2023/05/242145.5000.00145.5021491.33%
2023/05/030.1144.5000.00144.500.11520.07%
2023/04/170146.0000.00145.5001540.00%
2023/04/140147.0000.00146.0001530.01%
2023/04/100143.5000.00142.5001370.02%
2023/03/3100.000.1143.00143.00-0.1141-0.04%
2023/03/272.4143.1700.00143.002.41411.70%
2023/03/2400.001143.00143.50-1142-0.70%
2023/03/211143.5000.00142.5011520.66%
2023/03/171141.5000.00141.0011500.67%
2023/02/200153.0000.00153.0001420.01%
2023/02/0100.001153.50154.00-1140-0.71%
2023/01/110143.5000.00142.0001390.02%
2023/01/0300.001142.00142.50-1143-0.70%
2022/12/300.2140.5000.00140.000.21420.14%
2022/12/230.1139.0000.00140.000.11460.07%
2022/12/201.1138.8600.00137.001.11430.76%
2022/12/191140.0000.00141.0011430.70%
2022/12/131149.0000.00148.0011410.71%
2022/11/080148.0000.00147.0001280.02%
2022/11/010142.0000.00142.5001300.02%
2022/10/110.1138.3600.00138.500.11400.07%
2022/09/2700.001146.50146.50-1133-0.75%
2022/09/070160.5000.00160.0001370.01%
2022/08/260.1162.0000.00163.500.11340.04%
2022/08/2200.002161.25161.00-2131-1.52%
2022/08/040.1150.0000.00148.500.11140.09%
2022/07/271.2155.7500.00156.001.21081.11%
2022/07/111158.5000.00159.0011160.86%
2022/06/3000.001.7164.90165.50-1.7122-1.35%
2022/06/211179.501178.50176.0001180.00%
2022/06/1500.000.1173.00173.50-0.1108-0.11%
2022/05/240165.5000.00165.5001170.03%
2022/05/060170.5000.00169.5001270.02%
2022/05/040167.0000.00166.5001290.02%
2022/04/290163.0000.00163.0001280.02%
2022/04/190173.0000.00173.0001260.02%
2022/04/130173.5000.00172.5001370.02%
2022/04/121172.0000.00172.0011370.73%
2022/04/110180.000.2182.00179.00-0.2133-0.13%
2022/04/080185.0000.00183.0001340.02%
2022/04/011186.0000.00187.0011300.77%
2022/03/290188.0000.00187.5001300.02%
2022/03/240190.5000.00190.0001340.02%
2022/03/220192.5000.00191.0001360.02%
2022/03/160189.0000.00188.5001410.02%
2022/02/240.1193.0000.00192.000.11450.07%
2022/02/2300.000198.50198.000143-0.01%
2022/02/110198.5000.00199.0001510.01%
2022/02/100199.0000.00199.0001520.00%
2022/02/0900.001198.00199.00-1150-0.66%
2022/01/250.1191.5000.00189.500.11460.07%
2022/01/241192.0000.00192.0011440.69%
2021/11/0900.002204.00203.50-2242-0.83%
2021/10/1500.000198.00198.5003280.00%
2021/10/121192.5000.00191.5013340.30%
2021/10/061192.5000.00192.5013430.29%
2021/09/222210.0000.00210.0023680.54%
2021/09/172219.2500.00218.5023710.54%
2021/09/151206.0000.00209.0013690.27%
2021/09/0800.000210.00208.000385-0.01%
2021/08/191198.0000.00195.5014270.23%
2021/05/2600.001225.00225.50-1631-0.16%
2021/05/2400.001229.00228.00-1631-0.16%
2021/04/2300.000.1232.00233.50-0.1693-0.01%
2021/04/090.1229.0000.00231.500.17880.01%
2021/04/070229.5000.00229.0007790.00%
2021/04/0600.001226.50226.50-1768-0.13%
2021/04/010.1217.0000.00214.500.17420.01%
2021/03/313212.331211.00210.0027250.28%
2021/03/3000.001215.00214.00-1722-0.14%
2021/02/2600.000.1198.00194.00-0.1718-0.01%
2021/02/191212.5000.00209.0017270.14%
2021/02/1800.002207.75208.00-2726-0.28%
2021/01/281207.5000.00210.0018200.12%
2021/01/2700.002214.50215.00-2814-0.25%
2021/01/2500.001208.00208.50-1809-0.12%
2021/01/191206.0000.00207.5017900.13%
2021/01/1400.002193.50204.50-2762-0.26%
2021/01/1200.003192.00186.50-3727-0.41%
2020/12/091183.5000.00182.0018370.12%
2020/12/0800.001187.00184.00-1854-0.12%
2020/12/071185.0000.00184.0018540.12%
2020/12/042180.0000.00179.5028510.23%
2020/11/302188.500.1189.50190.0028750.22%
2020/11/193193.0000.00193.5031,0280.29%
2020/11/1300.001196.50197.50-11,151-0.09%
2020/11/121195.5000.00195.5011,1710.09%
2020/11/101207.0000.00209.0011,2050.08%
2020/11/0900.001229.00227.00-11,219-0.08%
2020/11/061224.5000.00224.5011,2120.08%
2020/10/282206.753204.33205.00-11,340-0.07%
2020/10/271200.0000.00200.0011,3780.07%
2020/10/222207.002204.25204.0001,3650.00%
2020/10/2100.001206.00199.00-11,365-0.07%
2020/10/202205.001206.00206.0011,3770.07%
2020/10/0600.004198.00199.00-41,522-0.26%
2020/09/291189.001185.50182.0001,5420.00%
2020/09/0800.002179.50183.00-21,597-0.13%
2020/09/032186.0000.00186.0021,7130.12%
2020/08/2400.001204.00197.00-11,622-0.06%
2020/08/212197.255193.60200.50-31,593-0.19%
2020/08/204186.003190.00183.0011,5720.06%
2020/08/1700.001194.00198.00-11,517-0.07%
2020/08/133183.3300.00180.0031,5250.20%
2020/08/113192.0000.00190.0031,5150.20%
2020/08/1000.001.1197.38195.00-1.11,495-0.07%
2020/08/0500.001192.50188.00-11,400-0.07%
2020/07/301164.001165.00167.0001,2790.00%
2020/07/1400.001182.50182.50-11,166-0.09%
2020/07/137180.504182.13191.5031,1260.27%
2020/07/102176.502174.50174.5001,0530.00%
2020/07/081161.001162.50161.5001,0020.00%
2020/07/071153.001154.50152.5009710.00%
2020/07/0600.000.4149.50150.50-0.4951-0.04%
2020/07/0200.005150.50150.50-5942-0.53%
2020/06/2300.001145.50149.00-1903-0.11%
2020/06/225150.4000.00150.0058880.56%
2020/06/121140.502138.25140.00-1766-0.13%
2020/06/1100.008134.13136.00-8714-1.12%
2020/06/099121.5600.00121.0096101.47%
2020/06/081128.0000.00124.0016020.17%
2020/05/2800.001121.50118.50-1492-0.20%
2020/05/271121.501116.00121.5004770.00%
2020/05/261116.0000.00116.0014490.22%
2020/05/251120.001120.00119.0004350.00%
2020/05/2200.005116.00116.00-5408-1.22%
2020/05/195104.0000.00103.5053071.63%
2020/04/1700.00180.0079.50-188-1.13%
2020/03/0400.001.196.7396.70-1.158-1.88%
2019/03/2900.000.1112.00112.00-0.150-0.10%
2019/03/141122.5000.00120.001432.29%
2019/02/271112.0000.00112.501283.49%
2019/02/1500.001101.50101.00-120-4.86%
2018/09/0300.001105.50103.00-1122-0.82%
2018/08/311105.0000.00105.0011160.86%
2018/08/2200.001118.50119.00-199-1.01%
2018/08/0600.001130.50130.50-1106-0.94%
2018/06/251143.5000.00139.501951.04%
2018/06/221140.5000.00141.501901.10%
2018/05/2300.001137.00135.50-187-1.14%
2018/05/172137.503137.50136.50-188-1.13%
2018/04/1100.006134.50133.00-688-6.76%
2018/01/0400.001136.00136.00-1132-0.75%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音