台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00684.6785.80-61,694-0.35%
2024/03/27486.60385.7386.6011,6880.06%
2024/03/261587.77185.0089.80141,6840.83%
2024/03/25183.0000.0082.8011,6560.06%
2024/03/2200.00184.0085.00-11,649-0.06%
2024/03/21585.60582.2083.1001,6380.00%
2024/03/20182.0000.0083.0011,6260.06%
2024/03/15185.00682.0880.80-51,679-0.30%
2024/03/142788.472587.0487.7021,6670.12%
2024/03/132184.812186.7086.7001,3650.00%
2024/03/121075.61776.3678.9031,3670.22%
2024/03/111671.791373.7271.8031,4410.21%
2024/03/0800.002.169.9069.90-2.11,301-0.16%
2024/03/05561.00558.5458.8001,1140.00%
2024/03/04259.1000.0057.9021,0630.19%
2024/02/2900.00157.4057.40-1960-0.10%
2024/01/30051.4000.0050.6001,3740.00%
2024/01/03156.30155.4055.2001,5980.00%
2023/12/2600.00155.6055.40-11,591-0.06%
2023/12/25155.3000.0055.1011,5910.06%
2023/12/1500.00155.5055.50-11,576-0.06%
2023/12/14156.5000.0056.8011,5790.06%
2023/12/13258.65359.1357.00-11,576-0.06%
2023/12/12155.80156.4056.5001,4940.00%
2023/12/11357.53358.3057.3001,4850.00%
2023/12/08259.15260.8058.5001,4610.00%
2023/12/07261.2500.0060.8021,4280.14%
2023/12/0600.000.264.6064.60-0.21,304-0.01%
2023/12/05359.53659.7858.80-31,153-0.26%
2023/12/04255.6000.0055.1021,0140.20%
2023/11/29153.50155.7054.0009870.00%
2023/11/2100.00156.9054.60-1985-0.10%
2023/11/2000.00155.6054.40-1958-0.10%
2023/11/17153.60253.5054.00-1945-0.11%
2023/11/16556.28354.9054.5029400.21%
2023/11/15254.10355.1054.20-1894-0.11%
2023/11/14155.80156.1055.8008440.00%
2023/11/13455.63356.3757.6018240.12%
2023/11/10155.5000.0054.7017860.13%
2023/11/0900.00157.4057.40-1715-0.14%
2023/11/0800.00152.2052.20-1582-0.17%
2023/11/07151.2000.0052.0015840.17%
2023/11/0600.00150.3050.70-1576-0.17%
2023/11/03150.1000.0050.0015960.17%
2023/11/0100.00150.8050.70-1603-0.17%
2023/10/31150.10151.1050.5006190.00%
2023/10/30149.6000.0049.6016050.17%
2023/10/26151.80353.6053.00-2662-0.30%
2023/10/24251.8000.0050.5027630.26%
2023/09/1300.00149.7050.20-11,325-0.08%
2023/09/12149.404.650.0849.55-3.61,393-0.26%
2023/09/11150.5000.0050.2011,4330.07%
2023/09/0500.00152.6052.70-11,692-0.06%
2023/09/04151.8000.0051.8011,7030.06%
2023/09/0100.000.153.4053.40-0.11,7340.00%
2023/08/2800.000.148.6048.60-0.11,8950.00%
2023/08/23150.10150.6050.4002,0270.00%
2023/07/28172.701.170.8469.00-0.11,8010.00%
2023/07/27168.80267.4067.50-11,690-0.06%
2023/07/26567.00366.1068.1021,6080.12%
2023/07/25562.20662.8262.90-11,481-0.07%
2023/07/2100.00152.4052.00-11,382-0.07%
2023/07/2000.00161.3055.40-11,359-0.07%
2023/07/19163.0000.0063.7011,2730.08%
2023/07/18161.6000.0058.1011,1990.08%
2023/07/0600.00155.0055.50-11,078-0.09%
2023/07/05357.70357.5056.8001,0640.00%
2023/07/04157.60258.6058.30-11,057-0.09%
2023/07/03358.9700.0057.5031,0390.29%
2023/06/16163.10363.3363.60-2945-0.21%
2023/06/12560.80460.9360.0017420.13%
2023/06/09158.00258.0058.00-1609-0.16%
2023/06/07455.731254.1353.30-8557-1.43%
2023/05/31347.50448.0849.00-1313-0.32%
2023/05/3000.00146.4546.45-1204-0.49%
2023/05/2900.00440.2542.25-4181-2.20%
2023/05/26439.11340.5538.4511760.57%
2023/05/2500.00138.2538.30-1172-0.58%
2023/05/11136.9500.0037.1011950.51%
2023/04/25137.1000.0037.2512860.35%
2023/04/21138.8000.0038.0012910.34%
2023/04/20340.0300.0039.5032891.04%
2023/04/1900.00342.3041.00-3289-1.04%
2023/04/1800.00141.0040.65-1288-0.35%
2023/04/17140.7000.0040.6012960.34%
2023/04/14341.5000.0041.4533030.99%
2023/04/1200.00641.5742.40-6337-1.78%
2023/04/11740.2100.0039.9573312.11%
2023/03/30039.5000.0039.4003290.00%
2023/03/1500.00136.6036.50-1580-0.17%
2023/03/14136.30137.5036.3505900.00%
2023/03/13135.6000.0036.3016020.17%
2023/03/0800.00237.6037.60-2605-0.33%
2023/03/0700.000.137.2537.40-0.1604-0.02%
2023/02/2100.00137.1037.10-1636-0.16%
2023/02/200.136.8500.0036.850.16540.02%
2023/02/16139.8500.0036.6016540.15%
2023/01/30237.80137.5037.6019110.11%
2023/01/17136.1000.0036.1018930.11%
2023/01/03137.70137.8536.4008610.00%
2022/12/2100.00135.8535.75-1806-0.12%
2022/12/20135.70238.2535.55-1801-0.12%
2022/12/19136.1000.0036.1017780.13%
2022/12/16137.1000.0037.2017720.13%
2022/12/15638.73639.2839.2007390.00%
2022/12/14138.30238.1838.30-1563-0.18%
2022/11/1000.00133.0033.65-1395-0.25%
2022/11/09133.8000.0033.8013920.25%
2022/11/08136.501035.1034.55-9382-2.35%
2022/11/071135.15135.8535.90103323.00%
2022/10/27134.001535.0534.65-14235-5.94%
2022/10/261132.42132.8033.15101357.40%
2022/10/2400.00130.3529.25-1119-0.83%
2022/10/21129.3500.0029.3511210.82%
2022/10/1700.00327.9028.30-385-3.49%
2022/10/1300.00126.3526.40-1115-0.87%
2022/10/11029.9000.0028.5001210.00%
2022/10/07230.2000.0030.1021201.67%
2022/08/17237.0000.0037.6021261.59%
2022/08/1500.00138.0538.00-1123-0.81%
2022/08/12137.4000.0038.0011220.82%
2022/08/09337.9000.0037.9031182.52%
2022/04/1900.00245.1544.45-2160-1.25%
2022/04/18245.7000.0044.5521601.25%
2022/03/08143.4000.0042.1515410.18%
2022/02/1500.00146.4546.00-1616-0.16%
2022/02/14145.4500.0045.6016280.16%
2022/02/0900.00347.8846.50-3748-0.40%
2022/02/08346.6800.0047.8537680.39%
2022/02/0700.00243.1343.50-2755-0.26%
2022/01/26142.0000.0042.0017570.13%
2022/01/2100.00145.8045.45-1773-0.13%
2022/01/20146.3000.0046.5017800.13%
2022/01/1700.00146.3046.90-1839-0.12%
2022/01/121146.54147.0046.40109721.03%
2022/01/10147.1500.0047.1511,0610.09%
2022/01/05149.50150.5049.1501,0670.00%
2021/12/29150.7000.0050.7011,0870.09%
2021/12/2800.00252.2551.80-21,079-0.19%
2021/12/27151.3000.0051.0011,0670.09%
2021/12/24154.40155.6053.6001,0510.00%
2021/12/23257.10956.8058.40-71,006-0.70%
2021/12/13249.4300.0049.0027820.26%
2021/12/09148.8500.0048.8017580.13%
2021/11/25149.90149.9549.7007180.00%
2021/11/10150.6000.0050.4016630.15%
2021/11/0500.00148.0048.10-1544-0.18%
2021/11/0400.00245.2545.00-2510-0.39%
2021/11/0300.00145.6044.85-1517-0.19%
2021/11/02144.5000.0044.1015260.19%
2021/10/29246.20145.9546.0015150.19%
2021/10/28145.1000.0045.1015080.20%
2021/10/2700.00145.8046.25-1505-0.20%
2021/10/26247.90151.4045.1015000.20%
2021/10/25149.60249.7549.90-1466-0.21%
2021/10/2100.001.150.6553.40-1.1502-0.22%
2021/10/19248.5500.0046.9524080.49%
2021/10/1800.00146.2546.50-1361-0.28%
2021/10/1500.000.341.5542.30-0.3324-0.09%
2021/10/1400.00143.3542.00-1320-0.31%
2021/10/1200.00143.5041.40-1310-0.32%
2021/10/0400.00135.4035.40-1275-0.36%
2021/09/2200.00639.2340.10-6300-2.00%
2021/08/04147.0000.0046.7014730.21%
2021/07/27554.2000.0050.5055230.96%
2021/07/2600.00146.7549.75-1476-0.21%
2021/07/22144.2000.0044.4014820.21%
2021/07/1500.00146.3047.05-1620-0.16%
2021/07/14145.8500.0045.8516370.16%
2021/07/06151.6000.0049.9018420.12%
2021/06/22149.3000.0049.2011,3450.07%
2021/06/21150.2000.0050.2011,3600.07%
2021/06/16151.8000.0052.1011,4440.07%
2021/06/03354.7000.0054.5031,7810.17%
2021/05/26551.9000.0051.7052,0710.24%
2021/05/2500.00151.2051.20-12,156-0.05%
2021/05/1900.00148.1049.95-12,430-0.04%
2021/05/14147.6000.0047.2012,4270.04%
2021/05/1200.00150.8050.90-12,472-0.04%
2021/05/11156.5000.0056.4012,5570.04%
2021/05/0700.00160.3060.50-12,658-0.04%
2021/05/03161.30164.6059.2002,7600.00%
2021/04/29163.60165.1063.8002,8110.00%
2021/04/28164.8000.0064.6012,8400.04%
2021/04/26167.80166.7065.6002,8810.00%
2021/04/23166.90265.6566.30-12,875-0.03%
2021/04/2200.00162.9062.20-12,913-0.03%
2021/04/21267.20168.7067.3012,9560.03%
2021/04/19468.8500.0068.7043,0640.13%
2021/04/1600.00274.2574.00-23,095-0.06%
2021/04/15274.5500.0073.5023,2040.06%
2021/04/1200.00178.5077.10-13,328-0.03%
2021/04/09174.90174.1074.0003,2910.00%
2021/04/08375.872077.5775.20-173,273-0.52%
2021/04/072186.0000.0083.30213,2000.66%
2021/04/06586.08685.0082.50-13,132-0.03%
2021/04/01884.38684.6780.0023,0490.07%
2021/03/29170.2000.0070.4012,8210.04%
2021/03/2600.00170.0070.00-12,842-0.04%
2021/03/24170.30169.5069.0003,1570.00%
2021/03/2200.001471.8971.90-143,422-0.41%
2021/03/191473.55173.3072.50133,6530.36%
2021/03/1800.00173.1071.60-13,663-0.03%
2021/03/1700.00271.3571.00-23,825-0.05%
2021/03/16171.70172.6071.8004,0970.00%
2021/03/15176.5000.0075.0014,0770.02%
2021/03/12374.3300.0073.8034,0400.07%
2021/03/11276.00374.7373.80-14,004-0.02%
2021/03/09273.30273.0573.0003,9000.00%
2021/03/0800.00173.2070.60-13,865-0.03%
2021/03/05173.20770.8370.60-63,841-0.16%
2021/03/041476.111276.7772.6023,8020.05%
2021/03/03472.2000.0071.5043,6670.11%
2021/03/02274.00272.0072.0003,6630.00%
2021/02/2600.00269.1073.00-23,678-0.05%
2021/02/2500.002275.7671.00-223,713-0.59%
2021/02/243873.401171.5572.50273,6680.74%
2021/02/231575.641476.7974.0013,9140.03%
2021/02/191073.101071.9573.1003,8740.00%
2021/02/03159.40158.3055.1003,8330.00%
2021/01/27158.5000.0059.1013,6390.03%
2021/01/1900.00168.5066.70-13,370-0.03%
2021/01/15275.40376.1373.80-13,302-0.03%
2021/01/14273.151.270.7273.700.83,2340.02%
2021/01/131469.761567.1167.00-13,171-0.03%
2021/01/12168.20171.2068.0003,1020.00%
2021/01/081383.991381.5878.8002,9710.00%
2021/01/0700.00178.9078.90-12,835-0.04%
2021/01/06174.0000.0074.0012,6950.04%
2020/12/21189.70389.8785.10-22,502-0.08%
2020/12/18186.1000.0086.1012,2490.04%
2020/12/16273.1000.0071.2022,1360.09%
2020/12/1400.00161.5062.70-11,610-0.06%
2020/12/11360.574258.5357.00-391,546-2.52%
2020/12/101960.163661.5063.20-171,357-1.25%
2020/12/0900.00961.7457.50-91,065-0.84%
2020/12/0800.00163.8063.80-11,042-0.10%
2020/12/071058.6000.0058.00101,0250.98%
2020/12/0400.00154.9053.30-11,000-0.10%
2020/12/021251.6300.0051.00129831.22%
2020/12/012652.8500.0051.90269762.66%
2020/11/301850.4100.0051.90189741.85%
2020/11/27149.5000.0049.2519800.10%
2020/11/2500.001.357.9455.00-1.3938-0.14%
2020/11/24256.10654.6755.00-4872-0.46%
2020/11/23552.5000.0054.9057980.63%
2020/11/20148.201445.0949.95-13756-1.72%
2020/11/16634.15133.6034.2053051.64%
2020/11/13131.1000.0031.1012870.35%
2020/11/10429.0500.0030.0042561.56%
2020/09/0200.00530.0030.20-5280-1.78%
2020/08/26528.6500.0028.6552941.70%
2020/08/1900.00830.5030.00-8295-2.70%
2020/08/12328.1000.0028.1032761.08%
2020/08/07529.1500.0029.1052801.78%
2020/07/30632.09633.0331.6002870.00%
2020/06/02130.40129.9529.6002540.00%
2020/03/19118.7000.0018.7011840.54%
2020/02/04126.7000.0026.851971.03%
2019/11/0400.00132.2032.25-1159-0.63%
2019/10/29135.8000.0034.3011590.63%
2019/07/1600.00040.7040.4004380.00%
2019/07/101042.102042.5642.75-10418-2.39%
2019/07/081040.951040.5440.4503670.00%
2019/07/0500.00238.9040.05-2358-0.56%
2019/06/28139.3500.0039.2514260.23%
2019/06/27340.85340.7540.0004220.00%
2019/06/24141.5000.0040.7513720.27%
2019/06/1900.001237.6637.90-12334-3.59%
2019/06/181238.9000.0037.75123373.56%
2019/06/1000.00136.7036.60-1342-0.29%
2019/06/06136.70137.1036.8503430.00%
2019/06/05137.5000.0037.1013450.29%
2019/05/3000.00137.9538.10-1350-0.29%
2019/05/29140.00839.8038.10-7348-2.01%
2019/05/1300.00138.2537.00-1335-0.30%
2019/05/09137.2000.0036.8513280.30%
2019/05/03138.1000.0038.1013260.31%
2019/04/29337.2000.0037.3033240.93%
2019/04/19340.2000.0040.2033250.92%
2019/04/18240.3500.0040.2023250.61%
2019/03/1300.00540.6040.70-5336-1.49%
2019/03/1200.000.341.3541.15-0.3335-0.09%
2019/03/06542.0000.0042.0053381.48%
2019/03/0400.00140.6040.60-1328-0.30%
2019/02/27140.5500.0040.8013250.31%
2019/01/0700.00139.9038.85-1274-0.36%
2018/12/2600.00140.2039.90-1270-0.37%
2018/12/25244.5000.0040.1022530.79%
2018/12/24142.2000.0042.9512090.48%
2018/12/221040.0000.0039.05101825.49%
2018/11/291138.401137.3537.1502160.00%
2018/09/1100.00151.0051.00-1758-0.13%
2018/09/06153.60152.7053.6007460.00%
2018/09/03157.1000.0055.0017060.14%
2018/08/31356.50357.2754.1006990.00%
2018/08/30255.00254.6053.7006630.00%
2018/08/2900.00155.2056.10-1653-0.15%
2018/08/13153.0000.0052.7017070.14%
2018/08/091460.361458.8959.6006940.00%
2018/08/0800.00256.3056.30-2655-0.30%
2018/08/03153.0000.0053.0016850.15%
2018/07/2600.00158.2057.90-1789-0.13%
2018/07/18259.30260.0060.4001,0290.00%
2018/06/28549.70550.3848.4501,3470.00%
2018/06/27149.90149.3551.0001,3400.00%
2018/06/14154.3000.0054.3011,3460.07%
2018/06/06160.6000.0060.6011,3920.07%
2018/06/0400.00159.4059.40-11,382-0.07%
2018/06/01161.2000.0059.3011,3810.07%
2018/05/24256.40257.3057.4001,4190.00%
2018/05/17164.30165.6063.7001,5220.00%
2018/05/14264.60265.3064.0001,7620.00%
2018/05/1100.00264.9064.40-21,796-0.11%
2018/05/09272.50271.1070.3001,7810.00%
2018/05/07471.38471.8870.7001,7840.00%
2018/05/03370.00371.8069.5001,7330.00%
2018/05/02372.60371.6772.4001,7120.00%
2018/04/27273.90375.4077.00-11,664-0.06%
2018/04/25675.35676.5577.9001,5570.00%
2018/04/241378.321376.8174.3001,4950.00%
2018/04/232073.772072.9673.1001,3930.00%
2018/04/20273.35771.3470.00-51,367-0.37%
2018/04/19477.75479.3076.5001,3440.00%
2018/04/18569.1800.0075.4051,2390.40%
2018/04/16166.80168.6067.9001,1800.00%
2018/04/13270.80273.0069.0001,1500.00%
2018/04/12171.90871.2972.40-71,106-0.63%
2018/04/11377.00378.5374.5001,0670.00%
2018/04/099102.876100.1791.4031,0160.30%
2018/04/03291.901101.50101.5019620.10%
2018/03/2900.00676.2577.00-6891-0.67%
2018/03/28672.7000.0074.0068870.68%
2018/03/2700.003377.4177.30-33881-3.74%
2018/03/26072.9000.0073.0008740.00%
2018/03/231168.2200.0071.80118641.27%
2018/03/2200.00168.5068.50-1858-0.12%
2018/03/212267.7400.0068.60228542.58%
2018/03/1900.001767.0070.20-17828-2.05%
2018/03/161563.90263.9063.90138111.60%
2018/03/15171.0000.0071.0017950.13%
2018/03/14286.4000.0078.8027890.25%
2018/03/0800.0035120.00120.00-35750-4.66%
2018/03/063393.9400.0099.70337314.51%
2018/03/05590.7000.0090.7057120.70%
2018/03/02182.50176.6082.5007050.00%
2018/02/2300.00677.7077.70-6640-0.94%
2018/02/22670.7000.0070.7066300.95%
2018/02/09251.20251.5053.2005900.00%
2018/02/08350.45152.2048.4524930.41%
2018/02/07751.76452.1053.8034330.69%
2018/02/05245.15245.9347.1502200.00%
青雲 相關文章