• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.6000.0021.2511,7260.06%
2025/01/2000.00123.0523.15-11,678-0.06%
2025/01/16323.72323.2023.2501,7620.00%
2025/01/1500.00122.7522.90-11,813-0.06%
2025/01/13121.3500.0021.2511,7440.06%
2025/01/091224.601324.1523.40-11,824-0.05%
2025/01/06224.201824.0024.20-161,594-1.00%
2024/12/31123.6000.0022.8011,4780.07%
2024/12/3000.00223.1023.10-21,332-0.15%
2024/12/2600.00321.1721.35-31,249-0.24%
2024/12/25120.60420.8620.75-31,288-0.23%
2024/12/24520.57520.8120.5001,3120.00%
2024/12/23120.30420.3620.30-31,314-0.23%
2024/12/13520.5500.0020.4551,3640.37%
2024/12/11121.6500.0021.5011,3620.07%
2024/12/1000.00122.0021.95-11,362-0.07%
2024/12/0600.000.222.4522.20-0.21,375-0.01%
2024/12/04121.8500.0022.3011,4280.07%
2024/12/02121.5000.0021.4511,4410.07%
2024/11/27222.2500.0021.9021,6080.12%
2024/11/25522.3000.0022.7051,6010.31%
2024/11/20221.8300.0021.8021,5860.13%
2024/11/19121.9500.0022.2011,5830.06%
2024/11/180.121.8500.0021.650.11,5740.01%
2024/11/13122.4500.0022.4011,5670.06%
2024/11/08222.7500.0022.6021,5300.13%
2024/11/07223.1500.0023.1521,5240.13%
2024/11/05222.9500.0022.8021,5280.13%
2024/11/01123.10123.2523.1001,5310.00%
2024/10/30222.5800.0022.5521,5040.13%
2024/10/290.123.1500.0023.100.11,4930.01%
2024/10/28223.3800.0023.4521,4810.14%
2024/10/25224.2300.0024.2521,4530.14%
2024/10/24624.7300.0024.2561,4290.42%
2024/10/23124.8500.0024.0511,3470.07%
2024/10/22125.10124.9524.9501,2910.00%
2024/10/1600.001023.1323.60-101,084-0.92%
2024/10/151023.1500.0022.95101,0220.98%
2024/09/2600.004022.5622.50-40896-4.46%
2024/09/1600.00521.9522.15-5903-0.55%
2024/09/13121.70121.9521.6508870.00%
2024/09/12121.40121.6521.4508870.00%
2024/09/11521.2200.0021.2058900.56%
2024/09/09521.3000.0021.6058950.56%
2024/09/0600.00322.1721.75-3890-0.34%
2024/09/041021.2300.0021.15108531.17%
2024/09/032122.4500.0022.25218522.46%
2024/08/3000.001023.6023.00-10842-1.19%
2024/08/291021.90221.8021.8586991.14%
2024/08/27221.4800.0021.5527180.28%
2024/08/2300.00222.0022.00-2838-0.24%
2024/08/22221.75421.9021.90-21,165-0.17%
2024/08/21221.75221.8521.7501,2260.00%
2024/08/19321.80322.0521.7501,2410.00%
2024/08/16121.80122.0021.7501,2470.00%
2024/08/1500.00121.6021.50-11,245-0.08%
2024/08/1300.00121.5021.40-11,247-0.08%
2024/08/0900.00121.0020.90-11,265-0.08%
2024/08/08320.43220.6520.6011,2630.08%
2024/08/0700.00420.5921.00-41,269-0.32%
2024/08/06319.33320.2719.7001,2650.00%
2024/08/05320.0800.0020.0531,2560.24%
2024/08/02822.5800.0022.2581,2400.64%
2024/08/0100.00423.0923.00-41,238-0.32%
2024/07/26122.50122.6523.0001,2980.00%
2024/07/22222.80222.9822.8001,3350.00%
2024/07/19423.8500.0023.4041,3390.30%
2024/07/1600.001624.9924.75-161,316-1.22%
2024/07/151524.4500.0024.35151,2891.16%
2024/07/1200.00124.7524.55-11,289-0.08%
2024/07/1000.00324.4524.20-31,284-0.23%
2024/07/09123.90124.1024.1501,2900.00%
2024/07/0500.00224.4524.65-21,263-0.16%
2024/07/04324.13124.2024.1021,2390.16%
2024/07/0300.00123.7024.10-11,249-0.08%
2024/07/02123.4500.0023.5511,2340.08%
2024/07/0100.00323.9323.55-31,246-0.24%
2024/06/2800.00223.7023.60-21,247-0.16%
2024/06/26423.5500.0023.5541,2660.32%
2024/06/25223.63223.8323.8001,2630.00%
2024/06/24123.95124.1024.0001,2620.00%
2024/06/17124.00124.1524.2501,2430.00%
2024/06/1400.00423.8023.70-41,243-0.32%
2024/06/13523.5900.0023.6051,2490.40%
2024/06/11123.7000.0023.6011,2680.08%
2024/06/03124.6000.0024.4011,3890.07%
2024/05/3100.00624.9824.65-61,402-0.43%
2024/05/30324.67324.8024.5001,4180.00%
2024/05/2900.00225.3525.25-21,409-0.14%
2024/05/28225.651325.6925.70-111,338-0.82%
2024/05/2700.00124.3524.50-11,033-0.10%
2024/05/2300.00123.8523.60-11,272-0.08%
2024/05/1600.00123.9523.95-12,031-0.05%
2024/05/02223.9000.0023.9022,1140.09%
2024/04/30323.8500.0023.9032,1220.14%
2024/04/2900.00123.8023.85-12,118-0.05%
2024/04/2400.00223.1523.20-22,123-0.09%
2024/04/2300.00522.8822.50-52,134-0.23%
2024/04/19422.5000.0022.6042,1580.19%
2024/04/18123.0000.0023.0512,1990.05%
2024/04/1700.00623.2123.30-62,327-0.26%
2024/04/16422.8500.0022.8042,3360.17%
2024/04/15323.35323.5323.2502,3680.00%
2024/04/12223.7500.0023.7022,4330.08%
2024/04/0900.00524.0324.30-52,466-0.20%
2024/04/0300.00523.7523.55-52,480-0.20%
2024/04/02624.0900.0024.0062,4970.24%
2024/04/0100.001524.4324.40-152,523-0.59%
2024/03/29623.9900.0024.1562,5510.24%
2024/03/28224.30224.4824.2502,5660.00%
2024/03/2700.00224.1524.20-22,595-0.08%
2024/03/26624.2700.0024.2062,6140.23%
2024/03/2500.00324.6524.55-32,672-0.11%
2024/03/22124.40124.6524.5502,7160.00%
2024/03/20424.5300.0024.2543,0440.13%
2024/03/1900.00424.7424.75-43,348-0.12%
2024/03/15224.5000.0024.3023,4430.06%
2024/03/14124.30124.5024.6503,4410.00%
2024/03/13924.66924.6524.6003,4320.00%
2024/03/12425.10425.2625.1003,4270.00%
2024/03/08825.29825.1125.3503,4580.00%
2024/03/07626.30525.7525.7513,4900.03%
2024/03/06226.051026.0426.10-83,486-0.23%
2024/03/051326.30226.0526.05113,5150.31%
2024/03/04226.43126.5526.4513,5330.03%
2024/03/01826.5400.0026.3583,5400.23%
2024/02/29426.6000.0026.8043,6280.11%
2024/02/27926.48726.6226.6523,8360.05%
2024/02/261827.62127.5027.10173,8810.44%
2024/02/23129.70429.3529.30-33,720-0.08%
2024/02/221028.141428.1627.95-43,539-0.11%
2024/02/2100.003227.5527.50-323,615-0.89%
2024/02/2000.00127.0526.95-13,549-0.03%
2024/02/1900.00127.2026.70-13,543-0.03%
2024/02/0200.00125.2524.90-13,681-0.03%
宏齊 相關文章