日揚 (6208)-凱基-台東券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	54.80	54.60	0	915	0.00%
2024/11/12	1	56.30	0	0.00	56.50	1	929	0.11%
2024/10/16	1	61.20	0	0.00	60.00	1	942	0.11%
2024/10/01	1	68.30	1	68.10	68.20	0	925	0.00%
2024/09/30	0	0.00	1.6	66.94	66.80	-1.6	914	-0.17%
2024/09/13	0	0.00	1	55.30	53.80	-1	895	-0.11%
2024/09/09	0	0.00	0	52.10	52.30	0	876	0.00%
2024/09/05	0	0.00	1	55.00	53.70	-1	871	-0.11%
2024/09/04	1	51.70	0	0.00	51.80	1	856	0.12%
2024/08/27	1	57.90	1	58.40	57.70	0	731	0.00%
2024/08/26	3	58.83	1	60.30	57.80	2	698	0.29%
2024/08/22	1	58.30	0	0.00	56.90	1	495	0.20%
2024/08/21	0	0.00	5	55.60	57.80	-5	396	-1.26%
2024/08/19	0	0.00	5	51.50	51.50	-5	203	-2.45%
2024/07/17	5	50.30	0	0.00	50.40	5	228	2.19%
2024/07/11	5	54.10	0	0.00	52.50	5	242	2.06%
2024/07/08	0	0.00	5	58.50	57.10	-5	262	-1.91%
2024/05/23	5	55.50	0	0.00	55.40	5	916	0.55%
2024/04/09	0	0.00	1	64.00	63.60	-1	765	-0.13%
2024/04/02	1	61.70	0	0.00	62.00	1	700	0.14%
2024/02/27	0	0.00	2	59.60	62.00	-2	301	-0.66%
2024/02/26	2	57.60	0	0.00	57.60	2	143	1.39%
2023/12/22	0	0.00	2	49.30	49.30	-2	70	-2.84%
2023/10/12	1	47.50	0	0.00	47.50	1	145	0.69%
2023/09/25	0	0.00	20	48.06	48.00	-20	147	-13.58%
2023/09/07	8	48.20	8	48.11	48.30	0	151	0.00%
2023/08/30	10	46.60	10	46.39	46.40	0	169	0.00%
2023/08/24	10	47.40	10	46.78	46.75	0	165	0.00%
2023/08/21	1	47.80	0	0.00	47.80	1	160	0.62%
2023/08/10	5	49.60	0	0.00	49.10	5	130	3.83%
2023/08/09	15	50.10	0	0.00	50.20	15	125	11.98%
2023/07/24	0.1	50.50	0	0.00	50.50	0.1	124	0.04%
2023/05/30	0	0.00	0.2	53.50	54.00	-0.2	160	-0.09%
2023/03/30	0	0.00	2	53.45	53.60	-2	143	-1.39%
2023/03/23	2	53.40	0	0.00	53.20	2	144	1.39%
2022/11/10	1	47.50	0	0.00	47.50	1	228	0.44%
2022/08/23	0	0.00	1	49.50	49.45	-1	110	-0.91%
2022/04/01	0	55.60	0	0.00	56.00	0	2,417	0.00%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/01	0	0.00	1	55.50	55.00	-1	2,486	-0.04%
2022/02/24	0	0.00	1	53.60	53.70	-1	2,500	-0.04%
2022/02/16	1	54.70	1	54.80	54.80	0	2,731	0.00%
2022/02/10	0	0.00	8	54.35	54.10	-8	2,743	-0.29%
2022/01/14	2	54.40	1	53.90	53.90	1	2,893	0.03%
2022/01/10	6	56.18	0	0.00	56.00	6	2,740	0.22%
2022/01/05	4	58.90	4	58.40	58.90	0	2,577	0.00%
2022/01/04	17	63.31	11	63.48	62.10	6	2,425	0.25%
2022/01/03	1	58.60	0	0.00	58.60	1	2,038	0.05%
2021/12/30	5	62.22	6	61.45	61.20	-1	1,959	-0.05%
2021/12/29	24	60.35	25	61.01	63.40	-1	1,621	-0.06%
2021/12/28	24	57.51	22	57.32	57.70	2	1,120	0.18%
2021/12/27	2	54.30	0	0.00	52.50	2	1,028	0.19%
2021/12/23	0	0.00	3	53.00	52.50	-3	1,003	-0.30%
2021/12/06	0	0.00	1.2	53.10	53.30	-1.2	908	-0.13%
2021/11/25	0	0.00	2	53.60	53.70	-2	807	-0.25%
2021/11/23	1	52.20	0	0.00	52.50	1	762	0.13%
2021/11/19	1.1	50.79	2	51.00	50.80	-0.9	736	-0.12%
2021/11/18	1	51.20	0	0.00	51.20	1	720	0.14%
2021/11/17	6.1	53.63	1	53.30	53.00	5.1	694	0.73%
2021/11/16	7	51.99	8.1	52.31	52.50	-1.1	553	-0.20%
2021/11/15	0	0.00	2	47.70	47.80	-2	476	-0.42%
2021/11/12	0	0.00	3	46.52	46.65	-3	469	-0.64%
2021/11/05	0.1	48.72	1	49.50	48.00	-0.9	403	-0.22%
2021/11/04	1	48.50	0	0.00	49.20	1	367	0.27%
2021/11/03	3	47.40	5	46.80	47.30	-2	313	-0.64%
2021/11/02	7	46.60	0	0.00	47.00	7	275	2.54%
2021/08/17	0	0.00	1	40.15	39.80	-1	322	-0.31%
2021/08/10	1	43.00	0	0.00	42.95	1	337	0.30%
2021/07/22	0	0.00	1	42.20	41.95	-1	602	-0.17%
2021/06/24	2	40.80	2	40.50	41.15	0	1,028	0.00%
2021/05/19	0	0.00	2	38.83	39.10	-2	1,730	-0.12%
2021/05/12	0	0.00	5	40.60	39.60	-5	2,221	-0.23%
2021/05/10	5	44.64	0	0.00	43.80	5	2,498	0.20%
2021/05/04	0	0.00	1	43.45	42.95	-1	2,569	-0.04%
2021/05/03	0	0.00	10	43.40	43.50	-10	2,551	-0.39%
2021/04/29	10	43.55	0	0.00	43.45	10	2,545	0.39%
2021/04/26	0	0.00	30	43.89	44.45	-30	2,698	-1.11%
2021/04/23	16	43.45	17	43.84	43.30	-1	2,720	-0.04%
2021/04/15	33	44.03	0	0.00	43.95	33	3,391	0.97%
2021/04/14	0	0.00	50	44.26	44.35	-50	3,365	-1.49%
2021/04/09	20	43.80	32	43.50	43.45	-12	3,367	-0.36%
2021/04/08	6	44.60	0	0.00	44.55	6	3,325	0.18%
2021/04/07	24	44.63	0	0.00	45.00	24	3,308	0.73%
2021/04/06	0	0.00	20	45.10	45.70	-20	3,255	-0.61%
2021/03/31	0	0.00	10	42.80	42.75	-10	3,169	-0.32%
2021/03/29	2	42.85	0	0.00	42.70	2	3,163	0.06%
2021/03/26	0	0.00	10	42.05	42.70	-10	3,161	-0.32%
2021/03/25	0	0.00	10	42.00	41.85	-10	3,159	-0.32%
2021/03/24	10	43.08	0	0.00	43.15	10	3,142	0.32%
2021/03/23	20	43.39	0	0.00	43.35	20	3,131	0.64%
2021/03/22	10	43.50	10	43.80	43.50	0	3,119	0.00%
2021/03/19	10	43.35	0	0.00	43.30	10	3,120	0.32%
2021/03/17	3	44.10	3	44.60	43.80	0	3,163	0.00%
2021/03/16	0	0.00	11	44.05	44.00	-11	3,356	-0.33%
2021/03/09	1	41.90	0	0.00	42.05	1	3,381	0.03%
2021/03/04	10	43.50	0	0.00	43.85	10	3,353	0.30%
2021/02/25	30	44.36	0	0.00	44.25	30	3,313	0.91%
2021/02/23	11	44.45	51	44.83	45.45	-40	3,226	-1.24%
2021/02/22	20	44.20	1	44.70	43.80	19	3,097	0.61%
2021/02/19	10	43.95	10	44.35	44.45	0	3,035	0.00%
2021/02/18	0	0.00	31	43.80	45.00	-31	3,018	-1.03%
2021/02/17	20	42.80	0	0.00	42.50	20	2,973	0.67%
2021/02/05	0	0.00	1	42.55	42.15	-1	2,951	-0.03%
2021/02/04	15	43.40	1	42.50	43.50	14	2,929	0.48%
2021/02/03	29	43.97	20	43.85	44.00	9	2,769	0.32%
2021/02/02	6	41.84	0	0.00	43.50	6	2,657	0.23%
2021/02/01	2	42.65	4	43.10	43.00	-2	2,539	-0.08%
2021/01/27	0	0.00	45	39.67	40.35	-45	2,343	-1.92%
2021/01/25	1	39.10	0	0.00	39.10	1	2,311	0.04%
2021/01/21	48	39.80	0	0.00	39.90	48	2,300	2.09%
2021/01/20	31	40.90	20	41.10	40.80	11	2,271	0.48%
2021/01/19	15	39.15	25	40.18	40.50	-10	2,165	-0.46%
2021/01/18	10	39.20	0	0.00	39.25	10	2,137	0.47%
2021/01/15	5	42.73	6	40.79	39.90	-1	2,104	-0.05%
2021/01/14	10	41.39	5	41.50	41.80	5	1,886	0.27%
2021/01/13	0	0.00	37	40.10	40.50	-37	1,683	-2.20%
2021/01/12	11	39.01	25	39.46	39.90	-14	1,552	-0.90%
2021/01/11	10	38.40	0	0.00	38.55	10	1,400	0.71%
2020/12/31	0	0.00	20	38.08	37.60	-20	1,530	-1.31%
2020/12/28	2	37.00	0	0.00	37.10	2	1,573	0.13%
2020/12/25	0	0.00	2	37.10	37.05	-2	1,618	-0.12%
2020/12/24	1	37.40	4	37.35	37.10	-3	1,825	-0.16%
2020/12/23	4	36.91	0	0.00	37.25	4	1,869	0.21%
2020/12/22	4	37.00	0	0.00	37.00	4	2,183	0.18%
2020/12/21	4	36.88	6	36.90	37.00	-2	2,357	-0.08%
2020/12/18	2	37.35	0	0.00	37.40	2	2,363	0.08%
2020/12/16	18	37.92	0	0.00	37.70	18	2,385	0.75%
2020/12/15	0	0.00	8	37.65	37.60	-8	2,427	-0.33%
2020/12/14	21	38.18	10	38.45	38.10	11	2,422	0.45%
2020/12/11	15	38.45	5	38.30	38.30	10	2,439	0.41%
2020/12/10	39	40.22	27	40.55	39.60	12	2,390	0.50%
2020/12/09	20	38.83	20	38.84	39.30	0	2,197	0.00%
2020/12/08	0	0.00	10	39.10	38.45	-10	2,171	-0.46%
2020/12/07	0	0.00	2	38.00	37.85	-2	2,155	-0.09%
2020/12/03	2	38.38	0	0.00	38.40	2	2,153	0.09%
2020/12/02	0	0.00	1	38.20	38.05	-1	2,156	-0.05%
2020/12/01	0	0.00	1	38.40	38.45	-1	2,185	-0.05%
2020/11/30	11	38.69	10	39.10	38.60	1	2,220	0.05%
2020/11/27	1	38.45	4	38.35	38.40	-3	2,206	-0.14%
2020/11/25	0	0.00	5	38.10	38.10	-5	2,219	-0.23%
2020/11/24	0	0.00	5	38.55	38.45	-5	2,286	-0.22%
2020/11/16	20	39.20	20	39.50	38.50	0	2,375	0.00%
2020/11/13	5	37.95	0	0.00	38.80	5	2,334	0.21%
2020/11/11	20	38.85	5	38.55	39.00	15	2,316	0.65%
2020/11/09	0	0.00	5	38.15	38.40	-5	2,266	-0.22%
2020/11/04	5	38.01	6	38.72	37.95	-1	2,353	-0.04%
2020/10/27	0	0.00	3	36.78	36.80	-3	2,383	-0.13%
2020/10/22	0	0.00	5	37.50	37.40	-5	2,488	-0.20%
2020/10/16	0	0.00	2	37.60	37.65	-2	2,770	-0.07%
2020/10/15	1	39.00	0	0.00	38.30	1	2,760	0.04%
2020/10/14	0	0.00	5	38.05	38.25	-5	2,687	-0.19%
2020/10/12	5	37.90	0	0.00	37.90	5	2,745	0.18%
2020/10/08	1	36.80	0	0.00	36.80	1	2,743	0.04%
2020/10/07	3	37.53	1	37.10	37.00	2	2,774	0.07%
2020/10/05	0	0.00	11	36.84	36.85	-11	2,918	-0.38%
2020/09/30	10	37.11	1	37.00	37.35	9	3,141	0.29%
2020/09/29	10	38.22	8	37.88	37.25	2	3,266	0.06%
2020/09/28	11	36.33	2	36.93	36.10	9	3,723	0.24%
2020/09/25	14	37.19	8	36.85	36.30	6	3,778	0.16%
2020/09/24	2	38.55	0	0.00	39.45	2	3,760	0.05%
2020/09/18	3	37.13	3	37.05	37.10	0	3,740	0.00%
2020/09/14	0	0.00	5	35.40	35.20	-5	4,025	-0.12%
2020/09/04	2	36.70	0	0.00	36.55	2	4,534	0.04%
2020/09/02	3	36.30	0	0.00	36.25	3	4,761	0.06%
2020/08/31	0	0.00	8	36.61	36.60	-8	5,010	-0.16%
2020/08/28	0	0.00	4	37.95	37.45	-4	5,019	-0.08%
2020/08/27	5	37.11	0	0.00	37.50	5	4,941	0.10%
2020/08/26	2	37.55	4	37.55	37.20	-2	4,912	-0.04%
2020/08/25	6	37.25	4	36.80	37.10	2	4,877	0.04%
2020/08/24	4	35.68	0	0.00	36.40	4	4,836	0.08%
2020/08/21	3	35.00	8	35.25	35.25	-5	4,824	-0.10%
2020/08/19	7	36.38	20	35.89	35.70	-13	4,777	-0.27%
2020/08/18	13	36.94	0	0.00	36.60	13	4,748	0.27%
2020/08/17	4	37.00	5	37.00	36.90	-1	4,737	-0.02%
2020/08/14	0	0.00	2	36.95	36.65	-2	4,726	-0.04%
2020/08/13	2	37.50	0	0.00	36.40	2	4,712	0.04%
2020/08/12	10	36.80	2	36.80	37.15	8	4,695	0.17%
2020/08/11	2	36.10	0	0.00	36.20	2	4,635	0.04%
2020/08/10	0	0.00	18	36.61	36.10	-18	4,624	-0.39%
2020/08/07	10	38.25	1	38.25	37.75	9	4,573	0.20%
2020/08/06	4	37.65	0	0.00	38.00	4	4,544	0.09%
2020/08/05	5	37.80	10	38.04	37.40	-5	4,504	-0.11%
2020/08/04	10	37.40	3	36.00	37.50	7	4,469	0.16%
2020/08/03	0	0.00	7	36.07	35.80	-7	4,453	-0.16%
2020/07/30	10	35.83	5	35.43	35.95	5	4,431	0.11%
2020/07/29	0	0.00	20	35.03	34.95	-20	4,409	-0.45%
2020/07/28	33	37.16	15	36.25	35.00	18	4,384	0.41%
2020/07/27	11	37.50	30	38.13	37.30	-19	4,301	-0.44%
2020/07/24	15	37.52	29	37.25	37.00	-14	4,193	-0.33%
2020/07/23	48	38.80	19	38.62	38.05	29	4,136	0.70%
2020/07/22	10	37.65	4	36.70	37.00	6	4,002	0.15%
2020/07/21	13	36.58	0	0.00	36.40	13	3,967	0.33%
2020/07/17	2	37.15	2	36.25	35.75	0	3,908	0.00%
2020/07/15	2	37.80	2	37.45	36.00	0	3,797	0.00%
2020/07/14	0	0.00	6	37.13	36.90	-6	3,742	-0.16%
2020/07/13	5	38.38	0	0.00	37.80	5	3,690	0.14%
2020/07/10	2	37.25	7	37.17	36.65	-5	3,589	-0.14%
2020/07/09	3	38.12	2	37.90	38.00	1	3,500	0.03%
2020/07/08	2	40.80	4	40.86	40.80	-2	3,255	-0.06%
2020/07/07	8	41.94	9	41.86	42.30	-1	3,080	-0.03%
2020/07/06	0	0.00	2	39.03	39.05	-2	2,410	-0.08%
2020/07/03	17	34.47	23.6	34.42	35.50	-6.6	2,308	-0.28%
2020/07/02	5	32.00	2	31.70	32.30	3	2,009	0.15%
2020/07/01	0	0.00	12	30.75	30.90	-12	1,934	-0.62%
2020/06/30	11	30.47	11	30.31	30.50	0	1,900	0.00%
2020/06/29	3	30.40	28	29.98	30.15	-25	1,871	-1.34%
2020/06/24	56	31.69	18	32.63	30.85	38	1,790	2.12%
2020/06/23	2	29.80	2	30.10	30.00	0	1,499	0.00%
2020/06/22	9	30.38	4	29.95	30.20	5	1,476	0.34%
2020/06/19	0	0.00	3	30.65	30.05	-3	1,449	-0.21%
2020/06/18	5	30.56	2	30.73	30.55	3	1,420	0.21%
2020/06/17	9	31.32	12	31.38	30.90	-3	1,380	-0.22%
2020/06/16	7	30.52	0	0.00	30.70	7	1,292	0.54%
2020/06/15	4	31.65	2	32.45	30.90	2	1,235	0.16%
2020/06/12	4	30.64	6	30.35	32.10	-2	1,081	-0.18%
2020/06/11	5	30.18	2	31.15	29.20	3	954	0.31%
2020/06/10	1	31.70	2	32.93	31.65	-1	869	-0.11%
2020/06/09	1	33.20	1	32.45	32.85	0	788	0.00%
2020/06/08	0	0.00	15	32.75	32.75	-15	590	-2.54%
2020/06/05	1	29.40	22	29.80	29.80	-21	463	-4.53%
2020/06/04	1	26.40	4	26.90	27.10	-3	343	-0.87%
2020/05/22	3	25.48	0	0.00	25.60	3	348	0.86%
2020/05/20	4	25.88	1	25.05	25.70	3	345	0.87%
2020/05/19	2	25.20	0	0.00	25.20	2	344	0.58%
2020/05/12	16	26.14	0	0.00	26.10	16	327	4.88%
2020/05/11	10	26.60	0	0.00	26.60	10	323	3.09%
2020/03/27	0	0.00	1	22.20	22.00	-1	348	-0.29%
2020/03/19	1	19.20	0	0.00	19.20	1	385	0.26%
2020/03/17	1	21.45	0	0.00	21.05	1	528	0.19%
2020/03/13	0	0.00	2	23.70	23.50	-2	517	-0.39%
2020/03/12	1	25.00	0	0.00	25.70	1	505	0.20%
2020/03/11	2	27.33	2	27.40	27.35	0	484	0.00%
2020/03/10	1	26.30	0	0.00	27.30	1	468	0.21%
2020/03/09	1	27.00	2	27.00	27.15	-1	460	-0.22%
2020/03/03	1	27.40	0	0.00	27.50	1	456	0.22%
2020/02/25	3	26.90	0	0.00	26.60	3	474	0.63%
2020/02/18	0	0.00	2	25.95	25.95	-2	491	-0.41%
2020/02/06	0	0.00	2	26.00	26.00	-2	512	-0.39%
2020/02/05	2	26.45	0	0.00	26.05	2	514	0.39%
2020/02/04	0	0.00	2	25.60	25.60	-2	514	-0.39%
2020/01/16	1	27.40	0	0.00	27.40	1	539	0.19%
2020/01/09	2	27.95	0	0.00	27.90	2	561	0.36%
2019/12/26	0	0.00	3	29.10	29.10	-3	540	-0.55%
2019/12/17	0	0.00	1	30.00	29.45	-1	494	-0.20%
2019/12/16	2	29.15	0	0.00	29.50	2	485	0.41%
2019/12/13	1	29.90	0	0.00	29.85	1	467	0.21%
2019/11/27	0	0.00	2	28.10	28.10	-2	303	-0.66%
2019/11/25	2	27.95	0	0.00	28.40	2	289	0.69%
2019/10/31	0	0.00	2	26.65	26.35	-2	201	-0.99%
2019/10/29	3	27.00	0	0.00	26.80	3	193	1.55%
2019/10/28	2	27.25	0	0.00	27.30	2	185	1.08%
2019/10/21	0	0.00	3	25.95	26.05	-3	176	-1.70%
2019/10/18	3	25.62	0	0.00	25.40	3	161	1.86%
2019/04/03	0	0.00	1	26.00	26.00	-1	180	-0.55%
2019/04/01	1	26.70	0	0.00	26.50	1	176	0.57%
2018/10/17	0	0.00	1	21.00	20.45	-1	211	-0.47%
2018/10/04	1	24.30	0	0.00	24.05	1	169	0.59%
2018/06/06	1	31.10	1	31.30	30.80	0	786	0.00%
2018/06/01	2	30.65	2	30.90	30.50	0	781	0.00%
2018/05/29	1	30.30	1	29.80	29.80	0	744	0.00%
2018/05/14	0	0.00	1	27.30	27.15	-1	732	-0.14%
2018/05/11	1	27.95	0.3	27.70	27.85	0.7	744	0.09%
2018/04/24	1	27.60	0	0.00	27.55	1	1,174	0.09%
2018/04/18	0	0.00	1	29.40	29.40	-1	1,205	-0.08%
2018/03/13	0	0.00	1	31.70	31.45	-1	1,466	-0.07%
2018/01/12	0	0.00	11	31.35	31.20	-11	1,712	-0.64%
2018/01/10	11	31.95	0	0.00	31.60	11	1,697	0.65%