茂迪 (6244)-凱基-台東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	28.77	28.15	-3	3,905	-0.08%
2024/05/17	13	28.76	10	28.68	28.70	3	3,809	0.08%
2024/05/16	0	0.00	2	27.10	27.20	-2	3,477	-0.06%
2024/05/15	3	26.98	2	27.05	26.80	1	3,451	0.03%
2024/05/13	0	0.00	2	26.40	26.15	-2	3,401	-0.06%
2024/05/10	3	26.63	0	0.00	26.30	3	3,371	0.09%
2024/05/09	0	0.00	1	26.30	25.95	-1	3,295	-0.03%
2024/05/08	0	0.00	1	26.40	26.30	-1	3,274	-0.03%
2024/05/03	0	0.00	2	26.93	26.35	-2	3,234	-0.06%
2024/05/02	4	26.28	0	0.00	26.25	4	3,209	0.12%
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/23	3	26.73	53	26.95	26.90	-50	3,087	-1.62%
2024/04/19	31	28.90	0	0.00	27.60	31	3,058	1.01%
2024/04/18	20	29.00	2	28.55	28.55	18	2,712	0.66%
2024/04/17	0	0.00	1	28.50	28.30	-1	2,633	-0.04%
2024/04/16	1	27.90	0	0.00	27.90	1	2,547	0.04%
2024/04/15	4	27.93	0	0.00	27.90	4	2,549	0.16%
2024/04/10	1	27.95	4	27.70	28.15	-3	2,465	-0.12%
2024/04/09	6	27.40	6	27.45	27.30	0	2,369	0.00%
2024/04/08	0	0.00	41	26.86	27.80	-41	2,351	-1.74%
2024/04/02	0	0.00	3	27.85	27.55	-3	2,311	-0.13%
2024/04/01	3	27.60	0	0.00	27.55	3	2,314	0.13%
2024/03/29	41	28.09	0	0.00	27.75	41	2,303	1.78%
2024/03/27	2	27.25	44	27.15	27.00	-42	2,128	-1.97%
2024/03/26	1	27.75	5	27.71	27.50	-4	2,131	-0.19%
2024/03/25	3	28.08	15	27.77	27.75	-12	2,244	-0.53%
2024/03/22	0	0.00	6	27.90	28.10	-6	2,246	-0.27%
2024/03/21	23	27.89	6	28.19	27.90	17	2,120	0.80%
2024/03/20	0	0.00	45	26.07	25.95	-45	1,951	-2.31%
2024/03/19	0	0.00	20	26.38	26.00	-20	2,030	-0.99%
2024/03/11	0	0.00	1	26.10	26.90	-1	1,928	-0.05%
2024/03/08	1	25.85	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	1	26.80	26.65	-1	1,901	-0.05%
2024/03/05	0	0.00	3	27.40	26.80	-3	1,882	-0.16%
2024/03/04	4	27.14	1	27.40	27.00	3	1,870	0.16%
2024/03/01	1	27.35	4	27.49	27.35	-3	1,861	-0.16%
2024/02/29	1	25.85	4	26.55	27.65	-3	1,826	-0.16%
2024/02/26	0	0.00	2	26.45	26.40	-2	1,781	-0.11%
2024/02/23	2	25.98	0	0.00	25.95	2	1,782	0.11%
2024/02/21	0	0.00	12	26.33	26.50	-12	1,813	-0.66%
2024/02/20	9	25.93	0	0.00	25.95	9	1,800	0.50%
2024/02/19	0	0.00	10	26.27	26.35	-10	1,787	-0.56%
2024/02/16	0	0.00	5	25.70	25.85	-5	1,792	-0.28%
2024/02/15	2	25.33	5	25.15	25.25	-3	1,784	-0.17%
2024/02/05	4	25.60	0	0.00	25.40	4	1,772	0.23%
2024/02/02	1	26.10	0	0.00	26.00	1	1,768	0.06%
2024/01/31	3	26.05	0	0.00	26.05	3	1,884	0.16%
2024/01/30	0	26.10	0	0.00	26.10	0	1,897	0.00%
2024/01/29	2	26.05	2	26.25	26.20	0	1,920	0.00%
2024/01/26	2	26.15	2	26.40	26.15	0	1,940	0.00%
2024/01/25	3	26.28	0	0.00	26.25	3	1,955	0.15%
2024/01/24	0	0.00	5	26.55	26.60	-5	1,974	-0.25%
2024/01/23	1	26.40	2	26.60	26.55	-1	2,037	-0.05%
2024/01/18	1	26.05	0	0.00	25.90	1	2,169	0.05%
2024/01/17	6	26.35	0	0.00	26.00	6	2,196	0.27%
2024/01/16	3	26.82	0	0.00	26.70	3	2,269	0.13%
2024/01/15	0	0.00	2	27.55	27.60	-2	2,351	-0.09%
2024/01/11	2	26.45	2	26.50	26.45	0	2,644	0.00%
2024/01/09	3	27.05	0	0.00	26.90	3	2,789	0.11%
2024/01/05	0	0.00	2	27.95	27.65	-2	2,915	-0.07%
2024/01/04	2	27.68	0	0.00	27.60	2	2,925	0.07%
2024/01/03	4	27.83	0	0.00	27.75	4	2,969	0.13%
2023/12/28	0	0.00	0.3	28.32	28.45	-0.3	3,041	-0.01%
2023/12/25	0	0.00	1	27.95	27.90	-1	3,064	-0.03%
2023/12/20	0	0.00	1	28.90	28.85	-1	2,991	-0.03%
2023/12/14	0	0.00	2	28.83	28.15	-2	2,791	-0.07%
2023/12/05	2	27.68	0	0.00	28.45	2	2,791	0.07%
2023/12/04	2	28.05	0	0.00	27.90	2	2,763	0.07%
2023/11/30	3	28.15	0	0.00	28.15	3	2,726	0.11%
2023/11/29	1	28.15	0	0.00	28.15	1	2,736	0.04%
2023/11/27	1	29.05	1	29.25	28.30	0	2,772	0.00%
2023/11/24	1	28.90	7	28.84	28.85	-6	2,761	-0.22%
2023/11/22	0	0.00	1	28.65	28.35	-1	2,807	-0.04%
2023/11/20	4	28.45	6	28.72	28.40	-2	2,813	-0.07%
2023/11/17	4	28.00	4	28.15	28.05	0	2,781	0.00%
2023/11/15	0	0.00	13	27.75	28.00	-13	2,807	-0.46%
2023/11/14	7	27.25	0	0.00	27.40	7	2,801	0.25%
2023/11/13	2	27.30	24	27.41	27.30	-22	2,824	-0.78%
2023/11/10	3	27.40	0	0.00	27.40	3	2,840	0.11%
2023/11/09	9	27.74	2	28.08	27.60	7	2,840	0.25%
2023/11/08	24	28.88	0	0.00	28.70	24	2,802	0.86%
2023/11/02	0	0.00	1	27.70	27.50	-1	2,773	-0.04%
2023/11/01	1	27.15	11	27.45	27.30	-10	2,786	-0.36%
2023/10/31	2	27.58	1	27.90	27.30	1	2,787	0.04%
2023/10/30	10	28.80	6	28.45	28.65	4	2,760	0.14%
2023/10/27	5	27.93	0	0.00	27.90	5	2,671	0.19%
2023/10/25	0	0.00	1	29.10	29.05	-1	2,679	-0.04%
2023/10/24	4	28.94	4	29.54	29.45	0	2,667	0.00%
2023/10/23	0	0.00	2	29.80	29.90	-2	2,589	-0.08%
2023/10/20	2	27.90	0	0.00	29.05	2	2,528	0.08%
2023/10/19	2	28.60	0	0.00	28.45	2	2,366	0.08%
2023/10/18	5	29.40	0	0.00	29.30	5	2,325	0.22%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	0	0.00	4	28.93	28.90	-4	2,244	-0.18%
2023/10/13	0	0.00	3	28.07	27.95	-3	2,173	-0.14%
2023/10/12	1	27.30	0	0.00	27.75	1	2,220	0.05%
2023/10/11	4	27.56	0	0.00	27.35	4	2,235	0.18%
2023/10/06	1	28.65	2	28.83	28.75	-1	2,232	-0.04%
2023/10/05	0	0.00	14	28.44	28.65	-14	2,271	-0.62%
2023/10/03	0	0.00	1	27.25	27.35	-1	2,269	-0.04%
2023/10/02	0	0.00	2	27.50	27.20	-2	2,399	-0.08%
2023/09/28	0	0.00	4	27.08	27.15	-4	2,553	-0.16%
2023/09/27	1	26.30	0	0.00	26.50	1	2,711	0.04%
2023/09/26	1	26.35	0	0.00	26.30	1	2,768	0.04%
2023/09/25	0	0.00	1	26.90	26.65	-1	2,822	-0.04%
2023/09/21	5	26.22	0	0.00	26.20	5	2,921	0.17%
2023/09/20	9	26.47	0	0.00	26.40	9	3,004	0.30%
2023/09/19	2	26.98	0	0.00	26.85	2	3,043	0.07%
2023/09/12	6	27.12	2	27.15	27.10	4	3,889	0.10%
2023/09/11	2	27.60	0	0.00	27.40	2	3,933	0.05%
2023/09/08	4	28.06	0	0.00	28.00	4	3,937	0.10%
2023/09/06	3	28.30	0	0.00	28.25	3	4,122	0.07%
2023/09/04	2	28.48	0	0.00	28.45	2	4,249	0.05%
2023/09/01	1	29.15	0	0.00	29.00	1	4,467	0.02%
2023/08/31	2	29.05	1	29.25	29.35	1	4,552	0.02%
2023/08/23	5	27.93	0	0.00	28.00	5	4,921	0.10%
2023/08/22	7	28.14	0	0.00	28.00	7	4,980	0.14%
2023/08/21	5	28.60	0	0.00	28.60	5	5,026	0.10%
2023/08/18	2	28.15	0	0.00	28.15	2	5,062	0.04%
2023/08/17	0	0.00	2	28.50	28.45	-2	5,093	-0.04%
2023/08/15	3	28.65	1	28.50	28.45	2	5,227	0.04%
2023/08/11	0	0.00	5	28.60	28.50	-5	5,458	-0.09%
2023/08/10	1	28.50	2	28.35	28.35	-1	5,522	-0.02%
2023/08/07	0	0.00	3	29.30	29.45	-3	5,780	-0.05%
2023/08/04	0	0.00	7	29.49	29.55	-7	5,955	-0.12%
2023/08/02	6	29.63	0	0.00	29.45	6	6,419	0.09%
2023/08/01	2	29.95	0	0.00	29.95	2	6,528	0.03%
2023/07/27	0	0.00	7	30.42	30.45	-7	7,577	-0.09%
2023/07/26	3	29.72	0	0.00	29.75	3	7,874	0.04%
2023/07/25	13	30.17	2	30.08	30.25	11	7,980	0.14%
2023/07/24	3	29.90	4	29.93	29.90	-1	8,168	-0.01%
2023/07/21	6	30.43	1	30.35	30.30	5	8,300	0.06%
2023/07/19	3	31.27	0	0.00	31.25	3	8,722	0.03%
2023/07/18	2	32.15	0	0.00	31.90	2	9,859	0.02%
2023/07/17	0	0.00	1	33.15	33.05	-1	11,062	-0.01%
2023/07/14	0	0.00	1	32.95	32.55	-1	11,866	-0.01%
2023/07/13	2	32.60	3	32.82	32.30	-1	12,521	-0.01%
2023/07/12	2	32.83	4	32.85	32.75	-2	12,611	-0.02%
2023/07/11	1	33.45	2	33.80	33.45	-1	12,674	-0.01%
2023/07/10	2	33.63	1	34.15	33.55	1	12,884	0.01%
2023/07/07	1	33.25	0	0.00	33.75	1	13,498	0.01%
2023/07/06	9	35.04	11	34.84	34.75	-2	13,512	-0.01%
2023/07/05	5	35.06	8	34.76	34.50	-3	13,480	-0.02%
2023/07/04	0	0.00	2	34.10	34.00	-2	13,445	-0.01%
2023/07/03	0	0.00	2	34.10	34.20	-2	13,490	-0.01%
2023/06/29	2	33.70	2	33.85	33.95	0	13,763	0.00%
2023/06/28	1	34.00	1	33.85	33.35	0	13,837	0.00%
2023/06/27	0	0.00	7	33.51	33.25	-7	13,985	-0.05%
2023/06/26	2	33.50	11	33.59	33.25	-9	14,697	-0.06%
2023/06/20	14	33.68	10	33.91	34.60	4	15,218	0.03%
2023/06/19	19	32.68	0	0.00	32.80	19	15,091	0.13%
2023/06/16	17	33.12	2	33.03	33.40	15	15,871	0.09%
2023/06/14	6	32.73	11	32.71	32.60	-5	17,638	-0.03%
2023/06/13	12	32.55	1	32.35	32.35	11	17,951	0.06%
2023/06/12	12	32.57	0	0.00	32.50	12	18,348	0.07%
2023/06/09	10	33.55	0	0.00	33.60	10	18,647	0.05%
2023/06/08	0	0.00	8	33.85	33.75	-8	18,627	-0.04%
2023/06/07	4	33.59	22	33.63	33.20	-18	18,570	-0.10%
2023/06/06	15	34.79	0	0.00	34.30	15	18,397	0.08%
2023/06/05	16	35.15	9	35.08	35.10	7	18,382	0.04%
2023/06/02	1	34.60	1	34.75	34.80	0	18,313	0.00%
2023/06/01	2	34.70	5	34.69	34.25	-3	18,296	-0.02%
2023/05/31	1	34.80	6	34.72	34.75	-5	18,245	-0.03%
2023/05/30	21	35.22	0	0.00	34.65	21	18,217	0.12%
2023/05/29	2	35.38	6	35.38	35.40	-4	18,102	-0.02%
2023/05/25	1	34.60	1	34.45	34.55	0	17,928	0.00%
2023/05/24	1	34.90	3	35.08	34.90	-2	17,889	-0.01%
2023/05/22	10	35.10	5	34.97	35.10	5	17,845	0.03%
2023/05/19	11	34.71	0	0.00	34.10	11	17,826	0.06%
2023/05/18	10	34.23	1	34.60	34.65	9	17,750	0.05%
2023/05/17	1	34.95	0	0.00	34.90	1	17,562	0.01%
2023/05/16	0	0.00	1	35.05	35.00	-1	17,505	-0.01%
2023/05/15	0	0.00	2	34.78	34.60	-2	17,437	-0.01%
2023/05/12	1	33.60	2	33.93	34.10	-1	17,348	-0.01%
2023/05/11	2	33.95	10	33.90	33.80	-8	17,294	-0.05%
2023/05/10	1	34.65	11	34.38	34.35	-10	17,229	-0.06%
2023/05/09	33	34.88	23	34.99	34.50	10	17,048	0.06%
2023/05/08	8	38.35	5	38.28	38.30	3	16,604	0.02%
2023/05/05	39	39.80	29	38.91	38.50	10	16,567	0.06%
2023/05/04	58	39.37	15	39.26	39.70	43	16,043	0.27%
2023/05/03	22	39.00	20	39.55	39.70	2	15,936	0.01%
2023/05/02	17	39.35	8	39.24	39.30	9	15,785	0.06%
2023/04/28	5	38.10	18	37.96	37.75	-13	15,503	-0.08%
2023/04/27	15	37.66	8	37.75	37.55	7	15,413	0.05%
2023/04/26	12	38.20	12	37.80	38.75	0	15,186	0.00%
2023/04/25	10	38.01	45.2	38.43	37.75	-35.2	14,976	-0.23%
2023/04/24	15	38.60	19	38.79	39.10	-4	14,726	-0.03%
2023/04/21	33	40.55	48	40.09	38.55	-15	14,513	-0.10%
2023/04/20	45	41.84	152	41.48	40.00	-107	13,345	-0.80%	大賣/鉅額交易
2023/04/19	19	39.67	47.3	40.33	41.40	-28.3	12,094	-0.23%
2023/04/18	54	38.37	15	38.15	37.65	39	11,245	0.35%
2023/04/17	15	36.44	10	36.65	36.65	5	10,662	0.05%
2023/04/14	5	37.00	7	37.24	36.70	-2	10,675	-0.02%
2023/04/13	19	37.36	3	37.57	36.85	16	10,604	0.15%
2023/04/12	31	38.02	56	38.29	38.00	-25	10,387	-0.24%
2023/04/11	55	36.73	2	36.88	36.45	53	9,806	0.54%
2023/04/10	11	36.63	2	36.63	36.65	9	9,750	0.09%
2023/04/07	17	36.67	2	36.28	36.45	15	9,726	0.15%
2023/04/06	15	36.60	0	0.00	36.40	15	9,689	0.15%
2023/03/31	6	36.13	0	0.00	36.65	6	9,633	0.06%
2023/03/30	31	36.76	2	36.78	36.30	29	9,552	0.30%
2023/03/29	7	35.66	5	35.55	36.20	2	9,305	0.02%
2023/03/28	34	35.97	26	35.82	35.75	8	9,264	0.09%
2023/03/27	51	37.31	61	37.30	36.45	-10	9,109	-0.11%
2023/03/24	3	35.80	101	35.52	36.15	-98	8,632	-1.14%	大賣/
2023/03/23	29	36.59	12	36.52	36.30	17	8,497	0.20%
2023/03/22	20	36.12	18	36.22	36.25	2	8,257	0.02%
2023/03/21	65	36.63	75	36.05	36.50	-10	8,187	-0.12%
2023/03/20	51	35.12	39	34.91	35.80	12	8,002	0.15%
2023/03/17	28	33.11	21	33.05	33.90	7	7,013	0.10%
2023/03/16	15	31.44	10	31.37	30.85	5	6,466	0.08%
2023/03/15	23	31.43	25	31.36	31.95	-2	6,122	-0.03%
2023/03/14	23	30.86	13	31.01	30.00	10	5,647	0.18%
2023/03/13	2	28.65	0	0.00	29.20	2	5,236	0.04%
2023/03/10	0	0.00	1	29.50	29.15	-1	5,226	-0.02%
2023/03/09	5	29.45	0	0.00	29.35	5	5,209	0.10%
2023/03/07	5	29.43	0	0.00	29.30	5	5,071	0.10%
2023/03/06	0	0.00	3	29.20	29.35	-3	5,033	-0.06%
2023/03/03	1	28.60	1	28.70	28.60	0	4,978	0.00%
2023/03/01	8	28.36	0	0.00	28.25	8	4,957	0.16%
2023/02/23	5	28.65	0	0.00	28.60	5	4,979	0.10%
2023/02/21	2	28.90	0	0.00	28.90	2	4,941	0.04%
2023/02/20	1	28.95	0	0.00	28.95	1	4,946	0.02%
2023/02/17	0	0.00	1	29.20	29.15	-1	4,944	-0.02%
2023/02/16	0	0.00	1	28.85	28.90	-1	4,878	-0.02%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/09	10	28.85	0.6	28.75	28.75	9.4	4,853	0.19%
2023/02/08	0	0.00	40	29.19	29.00	-40	4,838	-0.83%
2023/02/07	0	0.00	30	29.41	29.50	-30	4,774	-0.63%
2023/02/06	12	29.70	0	0.00	29.50	12	4,755	0.25%
2023/02/03	25	30.06	19	29.97	29.95	6	4,725	0.13%
2023/02/02	1	29.50	0	0.00	29.45	1	4,613	0.02%
2023/02/01	5	29.65	0	0.00	29.20	5	4,482	0.11%
2023/01/31	1	29.00	2	29.13	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	2	28.53	28.65	-2	4,268	-0.05%
2023/01/17	0	0.00	24	27.83	28.40	-24	4,237	-0.57%
2023/01/16	1	27.70	2	27.50	27.45	-1	4,245	-0.02%
2023/01/06	0	0.00	1	28.30	28.30	-1	4,386	-0.02%
2023/01/05	4	28.61	5	28.45	28.45	-1	4,393	-0.02%
2023/01/04	9	29.41	2	29.75	29.50	7	4,308	0.16%
2023/01/03	1	28.60	1	28.50	28.50	0	4,166	0.00%
2022/12/30	15	28.19	0	0.00	28.50	15	4,112	0.36%
2022/12/29	1	28.45	0	0.00	28.35	1	4,094	0.02%
2022/12/28	0	0.00	3	28.97	29.00	-3	4,035	-0.07%
2022/12/27	1	28.55	1	28.65	28.80	0	3,958	0.00%
2022/12/26	2	28.75	3	28.88	28.70	-1	3,876	-0.03%
2022/12/23	5	27.90	1	28.45	28.35	4	3,780	0.11%
2022/12/22	0	0.00	1	28.35	28.35	-1	3,752	-0.03%
2022/12/21	3	27.57	13	27.44	27.40	-10	3,735	-0.27%
2022/12/20	1	27.70	0	0.00	27.25	1	3,726	0.03%
2022/12/19	7	28.46	18	28.75	28.00	-11	3,681	-0.30%
2022/12/16	5	30.17	0	0.00	28.95	5	3,607	0.14%
2022/12/15	4	30.18	1	30.45	30.60	3	3,320	0.09%
2022/12/14	16	29.91	14	29.73	30.05	2	3,180	0.06%
2022/12/13	13	29.47	6	29.27	29.10	7	2,984	0.23%
2022/12/12	30	30.98	12	30.65	30.70	18	2,828	0.64%
2022/12/09	0	0.00	5	29.55	30.00	-5	2,264	-0.22%
2022/12/08	10	27.30	5	26.89	27.30	5	2,063	0.24%
2022/12/07	0	0.00	1	25.40	25.10	-1	1,868	-0.05%
2022/12/01	0	0.00	1	26.15	26.10	-1	1,967	-0.05%
2022/11/25	1	25.20	0	0.00	25.15	1	2,150	0.05%
2022/11/22	1	26.05	1	25.65	25.50	0	2,486	0.00%
2022/11/15	2	25.73	0	0.00	25.80	2	2,519	0.08%
2022/11/01	40	24.15	0	0.00	24.10	40	2,708	1.48%
2022/10/17	0	0.00	1	23.20	23.50	-1	2,621	-0.04%
2022/10/14	1	23.90	0	0.00	23.70	1	2,595	0.04%
2022/10/04	1	26.65	0	0.00	26.70	1	2,615	0.04%
2022/09/30	0	0.00	40	25.14	26.15	-40	2,647	-1.51%
2022/09/29	0	0.00	40	26.08	25.70	-40	2,668	-1.50%
2022/09/28	1	26.50	70	25.73	25.65	-69	2,703	-2.55%
2022/09/27	3	26.70	0	0.00	26.90	3	2,777	0.11%
2022/09/26	6	27.35	0	0.00	26.40	6	2,789	0.22%
2022/09/12	0	0.00	6	27.81	28.00	-6	3,090	-0.19%
2022/09/07	10	26.90	0	0.00	26.55	10	3,023	0.33%
2022/09/06	20	27.35	1	27.10	27.05	19	2,997	0.63%
2022/09/05	16	28.02	2	28.03	27.90	14	2,965	0.47%
2022/09/02	0	0.00	2	28.95	28.60	-2	2,917	-0.07%
2022/09/01	0	0.00	3	28.82	28.85	-3	2,875	-0.10%
2022/08/31	26	28.59	0	0.00	28.50	26	2,800	0.93%
2022/08/30	4	29.90	1	30.00	29.00	3	2,641	0.11%
2022/08/29	13	28.83	0	0.00	28.60	13	2,515	0.52%
2022/08/26	15	28.58	0	0.00	29.00	15	2,509	0.60%
2022/08/23	6	28.67	2	28.60	28.55	4	2,479	0.16%
2022/08/22	25	28.95	0	0.00	28.60	25	2,473	1.01%
2022/08/19	25	28.77	1	28.85	28.95	24	2,414	0.99%
2022/08/18	10	28.55	31	28.31	28.50	-21	2,390	-0.88%
2022/08/17	25	28.71	0	0.00	28.50	25	2,376	1.05%
2022/08/16	5	28.75	5	28.55	28.45	0	2,372	0.00%
2022/08/15	5	28.85	0	0.00	28.80	5	2,341	0.21%
2022/08/11	2	28.50	0	0.00	28.50	2	2,291	0.09%
2022/08/09	1	28.85	1	29.40	28.65	0	2,303	0.00%
2022/08/03	0	0.00	0.3	28.15	28.10	-0.3	2,227	-0.01%
2022/08/02	6	28.48	0	0.00	28.40	6	2,229	0.27%
2022/07/29	0	0.00	1	28.85	29.80	-1	2,207	-0.05%
2022/07/28	2	27.88	0	0.00	27.80	2	2,167	0.09%
2022/07/22	0	0.00	1	27.90	27.90	-1	2,151	-0.05%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/13	1	28.80	0	0.00	28.20	1	2,571	0.04%
2022/07/08	2	30.50	2	29.60	29.65	0	2,708	0.00%
2022/07/07	6	30.46	1	30.55	30.45	5	2,694	0.19%
2022/07/01	1	30.00	2	28.23	28.10	-1	2,849	-0.04%
2022/06/30	5	30.35	0	0.00	29.90	5	2,888	0.17%
2022/06/29	0	0.00	1	30.35	30.60	-1	2,876	-0.03%
2022/06/28	10	30.76	0	0.00	30.50	10	2,872	0.35%
2022/06/27	1	30.85	0	0.00	30.80	1	2,861	0.03%
2022/06/24	2	29.65	0	0.00	30.85	2	2,746	0.07%
2022/06/22	7	30.18	12	30.03	29.80	-5	2,606	-0.19%
2022/06/20	1	28.45	0	0.00	27.35	1	2,489	0.04%
2022/06/17	1	27.10	0	0.00	29.70	1	2,539	0.04%
2022/06/16	1	27.70	0	0.00	27.20	1	2,633	0.04%
2022/06/15	1	27.80	0	0.00	27.60	1	2,762	0.04%
2022/06/13	3	28.57	0	0.00	28.20	3	3,299	0.09%
2022/06/07	4	29.51	0	0.00	29.70	4	3,623	0.11%
2022/06/06	1	30.40	2	30.43	30.05	-1	3,790	-0.03%
2022/06/02	1	29.50	0	0.00	29.20	1	3,829	0.03%
2022/05/30	0	0.00	1	29.30	29.30	-1	4,124	-0.02%
2022/05/23	0	0.00	1	28.85	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	2	29.00	28.85	-2	4,349	-0.05%
2022/05/19	0	0.00	1	28.10	28.30	-1	4,355	-0.02%
2022/05/18	0	0.00	1	28.40	28.50	-1	4,380	-0.02%
2022/05/17	2	28.50	0	0.00	28.35	2	4,392	0.05%
2022/05/12	0	0.00	1	28.05	27.15	-1	4,366	-0.02%
2022/05/11	2	28.68	2	28.90	28.90	0	4,354	0.00%
2022/05/10	2	28.40	1	28.35	28.45	1	4,352	0.02%
2022/05/09	11	29.41	0	0.00	28.80	11	4,350	0.25%
2022/05/04	7	30.65	0	0.00	30.40	7	4,376	0.16%
2022/04/28	1	30.90	0	0.00	30.80	1	4,431	0.02%
2022/04/26	0	0.00	2	33.70	32.80	-2	4,408	-0.05%
2022/04/25	6	33.63	3	33.57	33.10	3	4,395	0.07%
2022/04/22	7	33.19	0	0.00	34.25	7	4,347	0.16%
2022/04/21	2	34.68	0	0.00	33.70	2	4,262	0.05%
2022/04/20	4	34.55	0	0.00	34.40	4	4,270	0.09%
2022/04/18	0	0.00	3	34.35	34.75	-3	4,262	-0.07%
2022/04/14	0	0.00	7	32.80	32.65	-7	4,210	-0.17%
2022/04/12	4	33.10	2	32.65	32.50	2	4,366	0.05%
2022/04/08	0	0.00	1	34.05	34.15	-1	4,218	-0.02%
2022/04/07	0	0.00	2	34.13	33.00	-2	4,205	-0.05%
2022/04/06	5	33.92	4	34.25	34.40	1	4,239	0.02%
2022/04/01	1	33.40	1	33.60	33.35	0	4,235	0.00%
2022/03/31	3	33.70	0	0.00	33.30	3	4,253	0.07%
2022/03/30	1	33.85	1	33.75	33.20	0	4,312	0.00%
2022/03/24	1	33.85	0	0.00	33.90	1	4,814	0.02%
2022/03/23	14	34.15	26.2	34.12	33.95	-12.2	5,000	-0.24%
2022/03/17	1	33.90	11	34.66	34.15	-10	6,133	-0.16%
2022/03/16	24	34.59	24	34.34	34.60	0	6,484	0.00%
2022/03/15	2	33.28	3	33.57	32.05	-1	6,524	-0.02%
2022/03/14	0	0.00	2	33.18	33.10	-2	6,552	-0.03%
2022/03/11	1	33.40	6	33.07	33.50	-5	6,626	-0.08%
2022/03/10	4	33.35	1	33.30	33.40	3	6,798	0.04%
2022/03/09	1	31.80	0	0.00	33.30	1	7,023	0.01%
2022/03/08	1	31.80	0	0.00	31.60	1	6,930	0.01%
2022/03/07	2	31.65	0	0.00	31.50	2	6,970	0.03%
2022/03/04	6	33.05	3	32.65	32.70	3	7,165	0.04%
2022/03/03	6	33.93	3	33.50	33.45	3	7,322	0.04%
2022/03/02	2	32.08	1	32.15	32.50	1	7,421	0.01%
2022/03/01	0	0.00	1	32.00	31.80	-1	7,699	-0.01%
2022/02/24	1	31.35	4	30.40	30.00	-3	8,609	-0.03%
2022/02/23	3	30.95	3	31.10	30.85	0	8,632	0.00%
2022/02/22	1	30.80	0	0.00	30.55	1	8,660	0.01%
2022/02/21	0	0.00	1	31.15	31.35	-1	8,707	-0.01%
2022/02/18	1	30.85	0	0.00	31.10	1	8,723	0.01%
2022/02/17	2	31.25	0	0.00	31.25	2	8,766	0.02%
2022/02/08	0	0.00	1	32.20	32.50	-1	9,355	-0.01%
2022/01/26	0	0.00	1	30.10	31.00	-1	9,591	-0.01%
2022/01/24	2	30.50	0	0.00	30.35	2	10,382	0.02%
2022/01/21	1	32.35	0	0.00	31.30	1	10,446	0.01%
2022/01/19	1	32.35	0	0.00	32.00	1	10,649	0.01%
2022/01/18	0	0.00	1	33.10	32.35	-1	10,669	-0.01%
2022/01/17	1	32.60	1	32.30	32.55	0	10,683	0.00%
2022/01/14	0	0.00	1	32.10	32.05	-1	10,703	-0.01%
2022/01/13	13	33.00	0	0.00	32.85	13	10,675	0.12%
2022/01/12	11	33.96	6	33.86	33.55	5	10,649	0.05%
2022/01/11	10	34.68	6	34.71	34.35	4	10,691	0.04%
2022/01/10	1.1	34.45	0	0.00	34.20	1.1	10,627	0.01%
2022/01/06	1	35.55	0	0.00	34.65	1	10,730	0.01%
2022/01/04	0	0.00	2	36.20	36.05	-2	10,811	-0.02%
2021/12/30	2	36.33	0	0.00	36.20	2	10,805	0.02%
2021/12/28	0	0.00	4	36.48	35.50	-4	10,747	-0.04%
2021/12/24	1	36.00	31.8	36.47	36.00	-30.8	11,243	-0.27%
2021/12/23	0	0.00	20	36.88	36.70	-20	11,211	-0.18%
2021/12/22	0	0.00	2	37.10	37.05	-2	11,192	-0.02%
2021/12/21	1	37.00	1	37.00	37.00	0	11,165	0.00%
2021/12/20	4	37.84	7	38.21	37.05	-3	11,091	-0.03%
2021/12/17	1	36.95	29	37.01	36.35	-28	10,711	-0.26%
2021/12/16	32	37.61	31	37.07	37.45	1	10,512	0.01%
2021/12/15	5	36.54	5	36.45	36.55	0	10,342	0.00%
2021/12/14	41	38.06	14	38.73	36.55	27	10,140	0.27%
2021/12/13	10.1	38.20	20	38.02	37.70	-9.9	9,629	-0.10%
2021/12/10	15	38.04	24	37.74	37.60	-9	9,073	-0.10%
2021/12/09	42	36.29	9.1	36.27	35.80	32.9	8,484	0.39%
2021/12/08	20	35.28	2	35.50	35.45	18	8,186	0.22%
2021/12/07	2	34.60	2	34.45	34.35	0	8,052	0.00%
2021/12/06	7	34.86	8	34.92	34.65	-1	7,958	-0.01%
2021/12/03	4	34.66	2	35.60	34.05	2	7,745	0.03%
2021/12/02	2	33.10	20	33.50	33.30	-18	7,387	-0.24%
2021/12/01	6	33.23	1	33.45	33.40	5	7,321	0.07%
2021/11/30	4	34.23	2	34.28	33.00	2	7,240	0.03%
2021/11/29	8	34.36	0	0.00	34.20	8	7,019	0.11%
2021/11/26	4	35.61	2	36.43	35.55	2	6,815	0.03%
2021/11/25	7	36.04	12	36.23	36.30	-5	6,566	-0.08%
2021/11/24	13	36.92	11	36.95	37.05	2	6,342	0.03%
2021/11/23	4	35.74	2	34.20	34.35	2	5,772	0.03%
2021/11/22	0	0.00	1	34.05	34.10	-1	5,455	-0.02%
2021/11/19	1	32.30	2	32.50	32.30	-1	5,384	-0.02%
2021/11/17	2	33.00	0	0.00	33.00	2	5,295	0.04%
2021/11/15	0	0.00	2	32.30	32.95	-2	5,266	-0.04%
2021/11/11	0	0.00	1	33.95	33.00	-1	5,117	-0.02%
2021/11/10	2	34.40	0	0.00	33.85	2	5,084	0.04%
2021/11/09	0	0.00	3	34.15	34.50	-3	5,036	-0.06%
2021/11/08	0	0.00	5	33.85	33.80	-5	4,891	-0.10%
2021/11/05	1	33.75	0	0.00	33.95	1	4,849	0.02%
2021/11/04	8	34.11	4	34.05	34.30	4	4,796	0.08%
2021/11/03	10	32.50	13	32.38	32.40	-3	4,609	-0.07%
2021/11/02	0	0.00	5	32.30	32.95	-5	4,587	-0.11%
2021/11/01	12	34.08	9.3	33.98	32.85	2.7	4,443	0.06%
2021/10/29	11	31.71	1	32.10	32.10	10	3,932	0.25%
2021/10/28	1	32.20	0	0.00	32.10	1	3,851	0.03%
2021/10/27	0	0.00	3	30.80	31.10	-3	3,697	-0.08%
2021/10/26	2	29.80	0	0.00	30.45	2	3,648	0.05%
2021/10/25	13	30.30	0	0.00	30.20	13	3,632	0.36%
2021/10/22	1	29.70	1	30.15	29.95	0	3,664	0.00%
2021/10/21	0	0.00	1	30.65	29.90	-1	3,714	-0.03%
2021/10/20	2	30.68	0	0.00	30.60	2	3,817	0.05%
2021/10/14	0	0.00	20	30.75	30.70	-20	3,934	-0.51%
2021/10/13	20	29.98	0	0.00	30.40	20	4,192	0.48%
2021/10/12	1	29.75	1	29.65	29.35	0	4,226	0.00%
2021/10/08	0	0.00	1	28.70	28.65	-1	4,179	-0.02%
2021/10/07	1	28.70	0	0.00	28.55	1	4,166	0.02%
2021/10/05	1	28.65	14	28.09	28.70	-13	4,439	-0.29%
2021/10/04	11	30.32	13.1	29.50	29.35	-2.1	4,474	-0.05%
2021/10/01	12.1	31.15	7	30.89	30.45	5.1	4,314	0.12%
2021/09/29	5	29.18	5	28.80	28.70	0	3,933	0.00%
2021/09/16	2	29.05	0	0.00	29.30	2	4,923	0.04%
2021/09/07	0	0.00	1	28.80	28.75	-1	5,716	-0.02%
2021/08/31	0	0.00	1	30.05	30.45	-1	6,009	-0.02%
2021/08/30	1	30.70	0	0.00	30.25	1	5,997	0.02%
2021/08/27	6	30.08	5	29.40	29.20	1	5,910	0.02%
2021/08/26	0	0.00	3	28.75	28.90	-3	5,844	-0.05%
2021/08/25	0	0.00	1	29.10	28.80	-1	5,885	-0.02%
2021/08/24	1	28.45	0	0.00	28.35	1	5,933	0.02%
2021/08/19	5	28.75	6	28.24	28.00	-1	5,996	-0.02%
2021/08/18	2	27.95	2	27.95	28.60	0	5,976	0.00%
2021/08/12	2	30.40	0	0.00	30.10	2	6,183	0.03%
2021/08/10	1.3	31.17	0	0.00	31.05	1.3	6,316	0.02%
2021/08/06	0	0.00	1	32.90	32.85	-1	6,457	-0.02%
2021/08/05	0	0.00	2	34.10	33.60	-2	6,500	-0.03%
2021/08/04	7	33.51	0	0.00	33.90	7	6,624	0.11%
2021/07/30	0	0.00	1	32.20	32.15	-1	6,680	-0.01%
2021/07/28	0	0.00	1	32.55	32.20	-1	6,828	-0.01%
2021/07/27	1	34.85	1	33.50	33.25	0	6,907	0.00%
2021/07/26	1	34.25	1	34.40	34.20	0	6,964	0.00%
2021/07/23	1	33.40	1	33.70	33.30	0	6,903	0.00%
2021/07/21	3	35.27	2	33.63	33.60	1	6,958	0.01%
2021/07/20	2	33.98	2	34.53	34.35	0	6,908	0.00%
2021/07/19	7	35.11	5	35.42	35.05	2	6,827	0.03%
2021/07/16	0	0.00	4	34.35	33.35	-4	6,559	-0.06%
2021/07/14	1	33.25	1	33.25	33.00	0	6,597	0.00%
2021/07/13	3	34.45	2	34.33	33.60	1	6,669	0.01%
2021/07/12	1	34.05	16	34.20	34.65	-15	6,725	-0.22%
2021/07/09	2	33.60	0	0.00	33.00	2	6,636	0.03%
2021/07/08	3	32.60	2	32.53	32.40	1	6,993	0.01%
2021/07/07	1	33.05	11	33.29	32.35	-10	7,914	-0.13%
2021/07/02	2	32.80	0	0.00	32.55	2	8,243	0.02%
2021/07/01	5.4	34.26	4	34.16	33.40	1.4	8,362	0.02%
2021/06/30	29	34.14	32	35.17	34.85	-3	8,285	-0.04%
2021/06/29	1	32.25	1	32.15	32.20	0	7,741	0.00%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	2	32.40	0	0.00	32.00	2	7,954	0.03%
2021/06/23	2	31.75	7	32.56	31.50	-5	8,554	-0.06%
2021/06/22	4	31.16	2	31.90	30.60	2	8,677	0.02%
2021/06/21	0	0.00	2	31.73	31.20	-2	8,827	-0.02%
2021/06/18	2	32.00	0	0.00	32.40	2	9,178	0.02%
2021/06/17	4	32.23	4	32.68	32.40	0	9,929	0.00%
2021/06/16	23	33.35	24	34.02	32.60	-1	10,226	-0.01%
2021/06/15	0	0.00	1	31.15	31.55	-1	10,086	-0.01%
2021/06/11	1	31.05	0	0.00	31.05	1	10,134	0.01%
2021/06/10	0	0.00	4	32.38	32.05	-4	10,378	-0.04%
2021/06/09	0	0.00	1	30.10	30.30	-1	10,742	-0.01%
2021/06/08	0	0.00	1	31.00	30.10	-1	11,384	-0.01%
2021/06/04	0	0.00	1	30.25	30.35	-1	12,473	-0.01%
2021/06/03	0	0.00	3	31.10	31.15	-3	12,504	-0.02%
2021/06/02	2	31.70	0	0.00	31.25	2	12,527	0.02%
2021/05/27	0	0.00	1	30.80	30.65	-1	12,530	-0.01%
2021/05/25	1	31.00	0	0.00	30.50	1	12,578	0.01%
2021/05/20	4	30.55	6	29.88	29.40	-2	12,735	-0.02%
2021/05/19	16	29.72	16	30.18	31.20	0	12,724	0.00%
2021/05/18	1	28.40	12	29.46	29.60	-11	12,658	-0.09%
2021/05/17	25	27.68	28.2	26.96	26.95	-3.2	12,628	-0.03%
2021/05/14	10	30.59	10	30.89	29.90	0	12,570	0.00%
2021/05/13	1	28.80	0	0.00	28.65	1	12,473	0.01%
2021/05/12	5	29.38	7	28.77	28.80	-2	12,536	-0.02%
2021/05/11	6	32.70	1	33.05	31.85	5	12,411	0.04%
2021/05/10	0	0.00	5	35.35	35.30	-5	12,408	-0.04%
2021/05/07	11	34.17	10	35.05	34.85	1	12,441	0.01%
2021/05/05	0	0.00	1	33.40	32.75	-1	12,310	-0.01%
2021/05/03	4	37.95	0	0.00	35.80	4	12,219	0.03%
2021/04/29	0	0.00	1	36.80	36.65	-1	12,256	-0.01%
2021/04/27	1	38.00	0	0.00	38.20	1	12,318	0.01%
2021/04/26	2	38.25	7	38.19	38.25	-5	12,418	-0.04%
2021/04/23	22	38.45	22	37.80	37.90	0	12,435	0.00%
2021/04/22	18	37.61	3	37.60	37.20	15	12,431	0.12%
2021/04/21	1	38.85	10	38.98	38.85	-9	12,342	-0.07%
2021/04/20	6	38.48	6	38.62	38.05	0	12,238	0.00%
2021/04/19	1	37.85	6	37.98	37.90	-5	12,197	-0.04%
2021/04/16	14	38.99	7	38.58	38.40	7	12,152	0.06%
2021/04/15	40	38.90	31	38.35	38.10	9	12,144	0.07%
2021/04/14	18	38.48	4	37.13	37.55	14	12,439	0.11%
2021/04/13	36	41.39	53	42.03	39.30	-17	12,106	-0.14%
2021/04/12	2	39.50	2	40.05	39.35	0	11,238	0.00%
2021/04/09	10	39.70	11	39.50	39.30	-1	11,208	-0.01%
2021/04/08	1	39.80	0	0.00	39.35	1	11,119	0.01%
2021/04/07	3	39.23	10	39.35	39.50	-7	11,097	-0.06%
2021/04/06	10	38.41	1	38.20	38.30	9	11,063	0.08%
2021/04/01	4	38.58	0	0.00	38.25	4	11,063	0.04%
2021/03/31	1	38.90	2	38.90	38.90	-1	11,139	-0.01%
2021/03/30	18	39.84	2	39.85	39.30	16	11,680	0.14%
2021/03/29	7	40.51	5	39.86	39.85	2	11,839	0.02%
2021/03/26	2	37.30	3	38.08	38.20	-1	11,521	-0.01%
2021/03/25	27	39.70	6	40.31	38.85	21	11,271	0.19%
2021/03/24	0	0.00	2.3	39.43	39.30	-2.3	11,053	-0.02%
2021/03/23	15	40.00	12	40.33	39.30	3	10,912	0.03%
2021/03/22	48	42.04	54	41.96	41.00	-6	10,611	-0.06%
2021/03/19	2	36.75	26	38.20	39.75	-24	9,932	-0.24%
2021/03/18	4	37.03	2.5	37.68	36.15	1.5	9,580	0.02%
2021/03/17	1.5	36.65	9	36.93	36.75	-7.5	9,302	-0.08%
2021/03/16	0	0.00	18	37.26	36.60	-18	9,178	-0.20%
2021/03/15	58	37.83	36	37.76	37.60	22	8,893	0.25%
2021/03/12	36.5	36.79	14	36.71	37.00	22.5	8,420	0.27%
2021/03/11	48.1	35.92	57	35.36	35.10	-8.9	7,820	-0.11%
2021/03/10	8	33.16	23	33.87	34.95	-15	7,032	-0.21%
2021/03/09	2	31.40	3	31.77	31.80	-1	6,769	-0.01%
2021/03/05	0.4	31.47	1.1	31.28	30.85	-0.7	6,837	-0.01%
2021/03/04	20	32.00	3	32.30	31.40	17	7,299	0.23%
2021/03/03	6	32.23	0	0.00	31.65	6	7,389	0.08%
2021/03/02	0	0.00	10	31.86	31.45	-10	7,646	-0.13%
2021/02/26	4	31.86	0	0.00	31.90	4	8,159	0.05%
2021/02/24	5	32.55	6	32.35	31.85	-1	8,705	-0.01%
2021/02/23	5.3	31.48	1	31.15	31.10	4.3	9,095	0.05%
2021/02/22	0	0.00	0.7	31.30	31.30	-0.7	9,636	-0.01%
2021/02/19	2	30.73	9	30.18	30.65	-7	9,771	-0.07%
2021/02/18	5	29.60	15	29.40	29.75	-10	10,171	-0.10%
2021/02/17	2	29.00	2.3	28.73	29.15	-0.3	10,330	0.00%
2021/02/05	0	0.00	0.3	28.15	28.15	-0.3	10,595	0.00%
2021/02/04	10	28.60	0	0.00	28.25	10	11,157	0.09%
2021/02/03	6	29.26	2	28.20	28.70	4	11,424	0.04%
2021/02/02	0	27.60	1	27.60	27.75	-1	11,465	-0.01%
2021/02/01	1	26.80	2	27.55	27.55	-1	11,797	-0.01%
2021/01/29	3	28.00	0	0.00	27.45	3	12,180	0.02%
2021/01/28	4	29.54	0	0.00	29.00	4	12,994	0.03%
2021/01/26	1	30.95	0	0.00	30.60	1	13,612	0.01%
2021/01/22	1	31.00	0	0.00	31.10	1	14,268	0.01%
2021/01/20	5.1	32.12	5	30.80	30.80	0.1	15,790	0.00%
2021/01/19	3	32.90	4	32.06	32.05	-1	16,551	-0.01%
2021/01/18	0	0.00	5	31.00	30.80	-5	16,693	-0.03%
2021/01/15	4.3	31.90	0	0.00	32.00	4.3	16,881	0.03%
2021/01/14	1	32.60	10	32.35	32.60	-9	17,062	-0.05%
2021/01/13	2	33.00	5	32.80	32.60	-3	17,257	-0.02%
2021/01/12	0	0.00	5	33.05	33.05	-5	17,699	-0.03%
2021/01/08	2	34.30	1	34.00	34.15	1	19,115	0.01%
2021/01/07	15	35.24	9	34.89	34.35	6	20,158	0.03%
2021/01/06	1	33.20	1	32.55	33.20	0	20,909	0.00%
2020/12/31	2	35.45	2	34.75	34.60	0	23,373	0.00%
2020/12/30	0	0.00	2	35.55	35.55	-2	24,449	-0.01%
2020/12/29	0	0.00	1	34.45	34.45	-1	25,099	0.00%
2020/12/28	1	33.80	1	33.55	33.55	0	25,247	0.00%
2020/12/24	4.2	35.20	7	35.71	34.30	-2.8	25,417	-0.01%
2020/12/23	6.5	33.19	6	33.07	34.75	0.5	25,128	0.00%
2020/12/22	1	32.00	20	32.88	31.60	-19	25,229	-0.08%
2020/12/18	5.6	33.39	0	0.00	33.00	5.6	26,041	0.02%
2020/12/17	1	32.90	0	0.00	32.95	1	26,688	0.00%
2020/12/16	10	34.00	0	0.00	33.50	10	27,316	0.04%
2020/12/15	0	0.00	1.3	33.98	33.00	-1.3	28,221	0.00%
2020/12/14	0.2	33.40	1	33.40	34.00	-0.8	28,548	0.00%
2020/12/09	1	35.00	3	34.93	34.60	-2	31,102	-0.01%
2020/12/08	4	34.78	0	0.00	34.55	4	31,713	0.01%
2020/12/07	2	33.83	2	34.70	35.15	0	31,864	0.00%
2020/12/04	2	34.50	0	0.00	34.50	2	32,016	0.01%
2020/12/03	10	36.03	1	36.10	35.10	9	32,139	0.03%
2020/12/02	6	36.00	0	0.00	35.35	6	32,229	0.02%
2020/12/01	2.2	36.69	2	37.03	37.00	0.2	32,388	0.00%
2020/11/30	7.8	36.99	14	37.44	38.10	-6.2	32,581	-0.02%
2020/11/27	0	0.00	0.7	36.45	36.00	-0.7	32,210	0.00%
2020/11/26	2.1	36.66	0	0.00	35.90	2.1	32,229	0.01%
2020/11/25	2.1	36.32	1	36.05	36.40	1.1	32,332	0.00%
2020/11/24	1	36.00	8	35.44	35.50	-7	31,994	-0.02%
2020/11/23	0	0.00	2.5	34.76	34.50	-2.5	32,096	-0.01%
2020/11/20	16.2	35.02	9	35.27	34.80	7.2	32,402	0.02%
2020/11/19	19.1	34.06	19	34.24	34.00	0.1	32,534	0.00%
2020/11/18	1	33.78	3	32.77	33.00	-2	32,354	-0.01%
2020/11/17	10.5	33.26	13	33.26	33.00	-2.5	33,304	-0.01%
2020/11/16	4	32.25	3	31.85	31.70	1	32,892	0.00%
2020/11/13	1	32.05	4	31.98	32.65	-3	32,813	-0.01%
2020/11/12	8	32.48	6	32.17	32.50	2	33,003	0.01%
2020/11/11	2	34.65	0	0.00	34.10	2	32,508	0.01%
2020/11/10	2	35.63	0	0.00	35.35	2	32,348	0.01%
2020/11/09	3	36.40	0	0.00	36.00	3	32,317	0.01%
2020/11/06	2	36.40	3	35.90	35.40	-1	32,034	0.00%
2020/11/05	13	36.85	13	36.74	36.10	0	31,611	0.00%
2020/11/04	3.3	34.70	20.3	34.48	34.30	-17	30,894	-0.05%
2020/11/03	5	35.37	1	35.40	35.40	4	30,472	0.01%
2020/11/02	2	35.58	4	35.98	35.35	-2	30,323	-0.01%
2020/10/30	9	37.42	2	37.88	37.40	7	30,027	0.02%
2020/10/29	13	39.18	14	39.11	38.10	-1	29,711	0.00%
2020/10/28	30	40.73	25	40.82	39.00	5	29,146	0.02%
2020/10/27	2	40.05	6	39.25	39.35	-4	28,072	-0.01%
2020/10/26	2	37.75	0	0.00	37.80	2	27,342	0.01%
2020/10/21	3	38.33	0	0.00	37.90	3	26,859	0.01%
2020/10/20	13	38.45	28	38.62	38.25	-15	26,828	-0.06%
2020/10/19	5	38.42	8	38.51	38.10	-3	26,504	-0.01%
2020/10/16	17	38.01	6	37.78	37.80	11	25,895	0.04%
2020/10/15	53.7	41.17	17.3	41.29	40.35	36.4	25,497	0.14%
2020/10/14	38	42.72	39	42.42	41.60	-1	24,606	0.00%
2020/10/13	20.7	41.36	9.6	41.51	41.25	11.1	23,730	0.05%
2020/10/12	22	43.01	20.1	42.71	41.95	1.9	23,050	0.01%
2020/10/08	16	42.68	13	41.96	41.50	3	22,120	0.01%
2020/10/07	17	43.04	28.7	41.62	42.00	-11.7	21,241	-0.05%
2020/10/06	28	40.89	34	41.80	41.45	-6	20,191	-0.03%
2020/10/05	2.3	38.98	15.7	38.89	38.85	-13.3	19,439	-0.07%
2020/09/30	3	35.93	5.3	37.48	38.55	-2.3	19,120	-0.01%
2020/09/29	6	36.16	0	0.00	35.05	6	18,942	0.03%
2020/09/28	30.8	38.97	0	0.00	37.30	30.8	18,747	0.16%
2020/09/16	1	24.70	15	24.49	24.50	-14	18,396	-0.08%
2020/09/15	11	24.67	2	24.30	24.30	9	18,015	0.05%
2020/09/14	11	23.04	11	23.32	23.05	0	17,732	0.00%
2020/09/11	14	24.39	31	25.07	24.20	-17	17,271	-0.10%
2020/09/10	33	26.79	31	25.96	25.90	2	16,583	0.01%
2020/09/09	34	26.59	27	25.88	26.65	7	15,913	0.04%
2020/09/08	6	25.58	47	26.71	25.20	-41	14,950	-0.27%
2020/09/07	82	27.89	30	28.20	27.95	52	14,524	0.36%
2020/09/04	26	26.32	6	27.78	27.90	20	13,557	0.15%
2020/09/03	0	0.00	14	25.36	25.40	-14	12,205	-0.11%
2020/09/02	13	21.23	21	21.58	23.10	-8	11,941	-0.07%
2020/09/01	6	22.19	5	21.65	21.00	1	11,347	0.01%
2020/08/31	7	21.29	2	21.80	22.25	5	11,185	0.04%
2020/08/28	10	20.03	11	20.18	20.50	-1	11,026	-0.01%
2020/08/27	9	19.78	1	19.50	19.40	8	11,029	0.07%
2020/08/26	6	19.70	0	0.00	19.85	6	10,968	0.05%
2020/08/25	2	18.50	31	18.78	19.45	-29	10,742	-0.27%
2020/08/21	3	17.40	13	17.63	17.40	-10	10,357	-0.10%
2020/08/20	7	15.00	31	16.32	17.40	-24	10,198	-0.24%
2020/08/19	10	16.89	33	17.25	16.50	-23	9,809	-0.23%
2020/08/18	26	17.96	40	18.00	18.30	-14	9,618	-0.15%
2020/08/17	56	17.10	24	17.54	18.30	32	9,145	0.35%
2020/08/14	20	15.80	61	15.32	16.80	-41	8,644	-0.47%
2020/08/13	3	14.42	17.3	15.27	15.30	-14.3	7,957	-0.18%
2020/08/12	34	12.99	17	13.35	13.95	17	7,562	0.22%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	0	0.00	7	11.55	11.55	-7	6,482	-0.11%
2020/08/07	15	10.30	70	9.97	10.50	-55	6,628	-0.83%
2020/08/06	0	0.00	2	9.70	9.56	-2	6,230	-0.03%
2020/08/05	0	0.00	5	9.76	9.68	-5	6,204	-0.08%
2020/08/04	0	0.00	3	9.58	9.61	-3	6,243	-0.05%
2020/07/30	0	0.00	6	9.16	9.08	-6	6,013	-0.10%
2020/07/29	0	0.00	4	8.57	8.76	-4	5,835	-0.07%
2020/07/22	3	9.19	10	8.99	8.94	-7	5,502	-0.13%
2020/07/21	10	8.96	50	8.88	8.90	-40	5,397	-0.74%
2020/07/20	1.9	9.15	1	8.91	9.03	0.9	5,255	0.02%
2020/07/16	10	9.80	11	9.97	9.70	-1	5,053	-0.02%
2020/07/15	17	9.79	9	9.89	9.60	8	4,921	0.16%
2020/07/14	2	9.45	2	9.60	9.50	0	4,719	0.00%
2020/07/10	38	9.74	2	8.61	9.42	36	4,430	0.81%
2020/07/09	10	8.84	11	9.26	9.27	-1	4,009	-0.02%
2020/07/08	0	0.00	14	8.43	8.43	-14	3,713	-0.38%
2020/07/06	1	7.79	0	0.00	7.79	1	3,285	0.03%
2020/07/03	10	7.85	0	0.00	7.80	10	3,260	0.31%
2020/07/02	0	0.00	4	7.88	7.97	-4	3,210	-0.12%
2020/06/23	10	7.15	0	0.00	7.20	10	3,066	0.33%
2020/06/19	2	7.62	9	7.76	7.57	-7	3,043	-0.23%
2020/06/17	0	0.00	8.1	7.15	7.12	-8.1	2,906	-0.28%
2020/06/10	10	7.50	0	0.00	7.48	10	3,018	0.33%
2020/06/08	0	0.00	2	7.70	7.64	-2	3,083	-0.06%
2020/06/04	6	7.50	0	0.00	7.60	6	3,057	0.20%
2020/06/03	3	7.79	0	0.00	7.77	3	3,015	0.10%
2020/06/02	0	0.00	6	7.56	7.61	-6	2,847	-0.21%
2020/05/27	0	0.00	2	6.93	6.91	-2	2,754	-0.07%
2020/05/22	0	0.00	2	7.04	7.01	-2	2,700	-0.07%
2020/05/18	1	6.91	0	0.00	6.85	1	2,595	0.04%
2020/05/15	0	0.00	19	7.33	7.30	-19	2,525	-0.75%
2020/05/14	18	7.86	16	7.97	7.60	2	2,456	0.08%
2020/05/13	10	6.75	5	7.34	7.34	5	2,183	0.23%
2020/05/12	0	0.00	2	6.66	6.68	-2	2,096	-0.10%
2020/05/11	2	6.79	5	6.80	6.77	-3	2,032	-0.15%
2020/05/08	0	0.00	5	6.34	6.34	-5	1,858	-0.27%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/04/21	2	5.43	0	0.00	5.29	2	1,960	0.10%
2020/04/16	0	0.00	3	5.60	5.50	-3	1,982	-0.15%
2020/04/15	5	5.43	6	5.40	5.45	-1	1,981	-0.05%
2020/04/13	0	0.00	7	5.22	5.14	-7	1,979	-0.35%
2020/04/08	0	0.00	8	5.20	5.23	-8	1,991	-0.40%
2020/04/07	0	0.00	2	5.10	5.06	-2	1,987	-0.10%
2020/03/27	0	0.00	6	5.12	5.01	-6	2,013	-0.30%
2020/03/20	40	4.27	0	0.00	4.20	40	1,912	2.09%
2020/03/17	20	4.70	5	4.57	4.69	15	1,764	0.85%
2020/03/13	0	0.00	4	5.16	5.19	-4	1,722	-0.23%
2020/03/12	20	5.84	0	0.00	5.67	20	1,685	1.19%
2020/03/10	7	6.17	0	0.00	6.26	7	1,680	0.42%
2020/03/09	10	6.56	0	0.00	6.45	10	1,648	0.61%
2020/02/24	2	7.32	0	0.00	7.20	2	1,656	0.12%
2020/02/20	2	7.59	5	7.66	7.53	-3	1,631	-0.18%
2020/02/17	0	0.00	7	7.58	7.56	-7	1,621	-0.43%
2020/02/11	0	0.00	2	7.39	7.40	-2	1,607	-0.12%
2020/02/10	2	7.54	0	0.00	7.52	2	1,623	0.12%
2020/02/03	15	6.89	0	0.00	6.93	15	1,591	0.94%
2020/01/31	5	7.31	0	0.00	7.33	5	1,575	0.32%
2020/01/30	45	7.49	31	7.54	7.39	14	1,574	0.89%
2020/01/17	2	8.29	0	0.00	8.20	2	1,526	0.13%
2020/01/14	0	0.00	5	8.18	8.20	-5	1,536	-0.33%
2020/01/13	13	8.29	0	0.00	8.29	13	1,524	0.85%
2020/01/10	0	0.00	8	7.98	7.99	-8	1,472	-0.54%
2019/12/20	5	8.34	0	0.00	8.28	5	1,536	0.33%
2019/12/13	0	0.00	1	7.95	7.97	-1	1,595	-0.06%
2019/12/06	0	0.00	1	8.13	8.09	-1	1,711	-0.06%
2019/12/05	2	8.16	10	8.23	8.16	-8	1,731	-0.46%
2019/12/02	0	0.00	0.2	8.25	8.22	-0.2	1,754	-0.01%
2019/11/28	0.4	8.65	0	0.00	8.66	0.4	1,767	0.02%
2019/11/27	1	8.83	0	0.00	8.78	1	1,817	0.06%
2019/11/26	11	8.83	0	0.00	8.78	11	1,839	0.60%
2019/11/13	2	8.95	0	0.00	8.98	2	2,225	0.09%
2019/11/12	2	8.82	0	0.00	8.83	2	2,325	0.09%
2019/11/04	0	0.00	5	9.36	9.35	-5	3,357	-0.15%
2019/11/01	0	0.00	6	9.45	9.39	-6	3,505	-0.17%
2019/10/31	11	9.61	0	0.00	9.53	11	3,707	0.30%
2019/10/24	2	9.40	0	0.00	9.37	2	5,009	0.04%
2019/09/04	1	9.92	0	0.00	9.91	1	4,904	0.02%
2019/09/03	2	9.98	0	0.00	9.96	2	4,886	0.04%
2019/08/28	1	9.75	0	0.00	9.92	1	4,763	0.02%
2019/08/26	3	10.15	0	0.00	10.00	3	4,682	0.06%
2019/08/22	0	0.00	1	10.60	10.50	-1	4,609	-0.02%
2019/08/21	2	11.10	0	0.00	10.85	2	4,549	0.04%
2019/08/16	10	10.75	0	0.00	10.70	10	4,450	0.22%
2019/08/14	9	11.01	17	11.01	10.85	-8	4,315	-0.19%
2019/08/13	2	12.05	0	0.00	11.95	2	4,044	0.05%
2019/08/12	4	11.50	21	11.84	12.15	-17	3,899	-0.44%
2019/08/08	0	0.00	5	10.85	11.05	-5	3,598	-0.14%
2019/08/07	1	11.25	0	0.00	10.90	1	3,540	0.03%
2019/08/06	1	11.05	0	0.00	11.10	1	3,439	0.03%
2019/08/05	0	0.00	1	10.95	10.70	-1	3,307	-0.03%
2019/08/02	11	11.69	0	0.00	11.30	11	3,176	0.35%
2019/08/01	0	0.00	4	11.54	11.60	-4	3,000	-0.13%
2019/07/30	6	10.61	20	10.87	11.05	-14	2,479	-0.56%
2019/07/29	10	10.05	10	10.05	10.05	0	1,934	0.00%
2019/07/26	0	0.00	2	9.13	9.15	-2	1,766	-0.11%
2019/07/04	0	0.00	3	9.07	9.18	-3	2,060	-0.15%
2019/06/17	0	0.00	2	8.46	8.45	-2	2,694	-0.07%
2019/06/14	0	0.00	1	8.47	8.52	-1	2,807	-0.04%
2019/06/12	2	8.24	0	0.00	8.24	2	2,970	0.07%
2019/06/05	2	8.14	0	0.00	8.10	2	3,253	0.06%
2019/05/31	0	0.00	1	8.19	8.14	-1	3,520	-0.03%
2019/05/30	0	0.00	19	8.08	8.19	-19	3,604	-0.53%
2019/05/23	1	8.02	0	0.00	8.02	1	3,926	0.03%
2019/05/20	0	0.00	8	8.06	7.97	-8	4,309	-0.19%
2019/05/17	1	8.31	0	0.00	8.00	1	4,389	0.02%
2019/05/16	1	8.30	0	0.00	8.30	1	4,637	0.02%
2019/05/14	3	7.65	0	0.00	8.10	3	5,008	0.06%
2019/05/13	40	8.05	0	0.00	7.95	40	5,056	0.79%
2019/05/10	70	8.32	0	0.00	8.17	70	5,095	1.37%
2019/04/22	0	0.00	5	9.03	9.05	-5	6,689	-0.07%
2019/04/19	0	0.00	1	9.06	9.09	-1	6,675	-0.01%
2019/04/17	0	0.00	1	9.00	9.04	-1	6,704	-0.01%
2019/04/10	3	8.89	14	8.89	9.06	-11	6,824	-0.16%
2019/04/09	4	8.91	3	8.78	8.90	1	7,020	0.01%
2019/04/08	0	0.00	2	8.65	8.71	-2	6,930	-0.03%
2019/04/03	1	8.48	0	0.00	8.53	1	6,845	0.01%
2019/04/02	5	8.55	0	0.00	8.48	5	6,851	0.07%
2019/03/27	5	8.39	2.3	8.43	8.46	2.7	6,919	0.04%
2019/03/19	2	8.86	2	8.94	9.05	0	6,907	0.00%
2019/03/18	2	8.99	0	0.00	8.84	2	6,854	0.03%
2019/03/15	2	9.09	0	0.00	9.00	2	6,845	0.03%
2019/03/06	0	0.00	1	9.30	9.22	-1	7,342	-0.01%
2019/02/22	15	9.17	15	9.01	9.04	0	8,446	0.00%
2019/02/21	3	9.21	0	0.00	9.15	3	8,508	0.04%
2019/02/19	0	0.00	3	9.36	9.26	-3	8,531	-0.04%
2019/02/15	1	9.45	1	9.26	9.03	0	8,634	0.00%
2019/02/14	5	9.59	7	9.56	9.71	-2	8,469	-0.02%
2019/01/18	0	0.00	1	9.58	9.30	-1	8,889	-0.01%
2019/01/17	15	9.57	18	9.60	9.28	-3	8,843	-0.03%
2019/01/16	0	0.00	5	9.18	9.18	-5	8,358	-0.06%
2019/01/14	0	0.00	1	8.48	8.41	-1	8,288	-0.01%
2019/01/10	0	0.00	10	8.43	8.21	-10	8,458	-0.12%
2019/01/09	1	8.32	0	0.00	8.35	1	8,522	0.01%
2019/01/07	10	8.38	10	8.42	8.23	0	8,731	0.00%
2018/12/28	1	7.96	2	8.13	8.50	-1	8,936	-0.01%
2018/12/21	0	0.00	10	7.09	7.25	-10	9,231	-0.11%
2018/12/20	12	7.07	3	7.00	6.99	9	9,214	0.10%
2018/12/19	10	7.57	2	7.61	7.56	8	9,164	0.09%
2018/12/12	2	8.52	0	0.00	8.50	2	9,796	0.02%
2018/12/11	3	8.61	3	8.45	8.45	0	9,821	0.00%
2018/12/05	5	8.80	0	0.00	8.81	5	9,711	0.05%
2018/12/04	0	0.00	1	9.00	9.02	-1	9,728	-0.01%
2018/12/03	0	0.00	10	8.83	8.85	-10	9,707	-0.10%
2018/11/30	0	0.00	3	9.24	8.71	-3	9,629	-0.03%
2018/11/29	0	0.00	15	9.30	9.18	-15	9,398	-0.16%
2018/11/28	20	9.32	3	9.25	9.19	17	9,225	0.18%
2018/11/27	2	8.47	0	0.00	8.52	2	9,003	0.02%
2018/11/26	4	8.25	0	0.00	8.40	4	9,102	0.04%
2018/11/23	6	8.21	67	8.23	8.23	-61	8,841	-0.69%
2018/11/22	11	7.50	10	7.75	7.49	1	8,542	0.01%
2018/11/21	0	0.00	84	7.57	7.59	-84	8,496	-0.99%
2018/11/20	0	0.00	10	7.58	7.44	-10	8,446	-0.12%
2018/11/19	0	0.00	50	7.75	7.83	-50	8,348	-0.60%
2018/11/16	10	7.93	35	7.71	7.70	-25	8,461	-0.30%
2018/11/15	1	8.14	0	0.00	8.00	1	8,483	0.01%
2018/11/14	22	8.20	24	8.46	8.33	-2	8,627	-0.02%
2018/11/13	1	7.66	0	0.00	7.85	1	8,483	0.01%
2018/11/12	0	0.00	20	7.85	7.82	-20	8,434	-0.24%
2018/11/09	16	7.70	6	7.61	7.71	10	8,394	0.12%
2018/11/08	0	0.00	21	8.01	7.80	-21	8,380	-0.25%
2018/11/07	0	0.00	10	7.58	7.97	-10	8,335	-0.12%
2018/11/06	23	7.94	6	8.00	7.68	17	8,321	0.20%
2018/11/05	20	7.39	44	6.99	7.59	-24	8,142	-0.29%
2018/11/02	12	7.04	0	0.00	6.90	12	8,120	0.15%
2018/10/31	3	6.43	0	0.00	6.50	3	8,247	0.04%
2018/10/26	2	6.19	0	0.00	6.01	2	8,168	0.02%
2018/10/25	2	6.60	0	0.00	6.32	2	8,033	0.02%
2018/10/23	1	7.15	0	0.00	7.08	1	7,964	0.01%
2018/10/16	11	7.47	40	7.79	7.47	-29	7,951	-0.36%
2018/10/15	40	7.60	1	7.61	7.59	39	7,915	0.49%
2018/10/12	6	7.38	6	7.27	7.45	0	7,886	0.00%
2018/10/08	50	8.62	0	0.00	8.61	50	7,647	0.65%
2018/10/05	52	9.00	0	0.00	8.96	52	7,592	0.68%
2018/09/26	2	10.35	0	0.00	10.30	2	7,780	0.03%
2018/09/25	10	10.55	11	10.63	10.25	-1	7,810	-0.01%
2018/09/20	33	10.28	8	10.66	10.45	25	7,915	0.32%
2018/09/19	9	10.09	6	10.40	10.45	3	7,750	0.04%
2018/09/17	3	9.47	90	9.45	9.45	-87	7,786	-1.12%
2018/09/10	52	9.91	0	0.00	9.50	52	7,787	0.67%
2018/09/07	11	10.43	0	0.00	10.15	11	7,768	0.14%
2018/09/03	0	0.00	1	10.90	10.80	-1	7,632	-0.01%
2018/08/31	20	11.15	28.2	11.03	11.15	-8.2	7,413	-0.11%
2018/08/23	0	0.00	20	10.40	10.65	-20	7,235	-0.28%
2018/08/22	30	10.39	10	10.40	10.35	20	7,047	0.28%
2018/08/17	0	0.00	5	10.50	10.50	-5	6,500	-0.08%
2018/08/16	2	10.55	3	10.65	10.55	-1	6,500	-0.02%
2018/08/14	5	10.80	0	0.00	10.85	5	6,363	0.08%
2018/08/13	58	10.64	0	0.00	10.55	58	6,290	0.92%
2018/08/10	0	0.00	30	11.50	11.40	-30	6,115	-0.49%
2018/08/09	60	11.68	166	11.52	11.30	-106	5,947	-1.78%	大賣/鉅額交易
2018/08/08	0	0.00	5	11.95	11.90	-5	5,822	-0.09%
2018/08/03	3	12.95	0	0.00	12.95	3	5,496	0.05%
2018/08/02	3	13.00	0	0.00	13.00	3	5,434	0.06%
2018/08/01	1	13.30	1	13.30	13.30	0	5,399	0.00%
2018/07/31	170	13.66	0	0.00	13.30	170	5,376	3.16%	大買/鉅額交易
2018/07/27	2	13.55	0	0.00	13.45	2	5,251	0.04%
2018/07/26	0	0.00	3	13.68	13.85	-3	5,208	-0.06%
2018/07/19	1	13.15	0	0.00	13.10	1	4,777	0.02%
2018/07/18	0	0.00	3	13.75	13.50	-3	4,764	-0.06%
2018/07/17	8	13.70	0	0.00	13.70	8	4,826	0.17%
2018/07/13	2	13.95	0	0.00	13.90	2	4,811	0.04%
2018/07/12	8	13.75	0	0.00	13.75	8	4,794	0.17%
2018/07/11	0	0.00	16	14.40	13.90	-16	4,791	-0.33%
2018/07/10	0	0.00	3	13.75	13.75	-3	4,540	-0.07%
2018/07/09	14	13.52	0	0.00	13.75	14	4,513	0.31%
2018/07/06	28	13.79	31	13.50	14.10	-3	4,678	-0.06%
2018/07/05	36	14.46	0	0.00	13.85	36	4,638	0.78%
2018/07/03	26	13.78	12	13.98	13.65	14	4,388	0.32%
2018/07/02	0	0.00	31	15.20	14.35	-31	4,273	-0.73%
2018/06/29	3	15.32	3	15.72	15.40	0	4,184	0.00%
2018/06/28	1	15.70	0	0.00	15.70	1	3,951	0.03%
2018/06/27	20	14.75	1	14.60	14.30	19	3,711	0.51%
2018/06/26	0	0.00	1	15.05	15.05	-1	3,602	-0.03%
2018/06/25	1	16.80	1	16.65	16.55	0	3,415	0.00%
2018/06/05	2	19.08	0	0.00	19.00	2	3,487	0.06%
2018/06/04	1	19.60	0	0.00	19.65	1	3,409	0.03%
2018/05/28	2	19.85	0	0.00	19.85	2	3,398	0.06%
2018/05/16	0	0.00	10	19.34	19.40	-10	3,500	-0.29%
2018/05/11	1	20.10	4	20.05	20.05	-3	3,542	-0.08%
2018/04/25	1	20.35	0	0.00	20.40	1	3,504	0.03%
2018/04/24	2	20.20	0	0.00	20.30	2	3,482	0.06%
2018/04/23	0	0.00	7	22.06	21.20	-7	3,403	-0.21%
2018/04/19	7	23.34	4	23.25	23.25	3	3,269	0.09%
2018/04/18	1	22.65	0	0.00	22.90	1	3,219	0.03%
2018/04/17	1	22.90	0	0.00	22.85	1	3,197	0.03%
2018/04/12	2	24.60	11	24.25	24.10	-9	3,074	-0.29%
2018/03/30	1	22.45	0	0.00	22.30	1	2,867	0.03%
2018/03/26	1	22.80	0	0.00	22.65	1	2,995	0.03%
2018/03/23	0	0.00	2	22.85	23.05	-2	2,971	-0.07%
2018/03/22	60	24.52	66	24.43	23.60	-6	2,905	-0.21%
2018/03/21	0	0.00	1	23.05	23.05	-1	2,518	-0.04%
2018/03/16	8	22.94	2	23.10	22.70	6	2,424	0.25%
2018/03/14	1	23.15	5	23.30	22.85	-4	2,397	-0.17%
2018/03/13	36	22.65	77	22.95	23.15	-41	2,365	-1.73%
2018/03/12	40	22.75	0	0.00	22.65	40	2,317	1.73%
2018/03/08	1	22.40	0	0.00	22.40	1	2,342	0.04%
2018/03/05	0	0.00	1	22.85	22.55	-1	2,377	-0.04%
2018/03/02	1	22.45	0	0.00	22.45	1	2,365	0.04%
2018/02/27	1	21.75	0	0.00	21.80	1	2,348	0.04%
2018/02/26	0	0.00	1	21.75	21.50	-1	2,359	-0.04%
2018/02/23	5	22.00	1	21.90	21.85	4	2,371	0.17%
2018/02/22	1	21.45	1	21.50	21.50	0	2,379	0.00%
2018/02/21	1	21.05	1	21.05	21.05	0	2,377	0.00%
2018/02/08	1	20.40	0	0.00	20.15	1	2,338	0.04%
2018/02/07	0	0.00	2	20.45	20.40	-2	2,374	-0.08%
2018/02/06	2	20.00	1	20.00	20.00	1	2,395	0.04%
2018/02/05	1	21.95	0	0.00	22.10	1	2,369	0.04%
2018/01/31	5	22.75	5	22.60	22.65	0	2,479	0.00%
2018/01/23	0	0.00	15	23.00	23.00	-15	2,726	-0.55%
2018/01/22	2	23.70	11	23.43	23.35	-9	2,741	-0.33%
2018/01/19	3	23.10	0	0.00	23.20	3	2,768	0.11%
2018/01/18	6	23.08	0	0.00	22.80	6	2,844	0.21%
2018/01/11	0	0.00	12	22.70	22.55	-12	3,229	-0.37%
2018/01/10	3	22.80	7	22.76	22.70	-4	3,547	-0.11%
2018/01/08	0	0.00	2	23.58	23.20	-2	4,125	-0.05%
2018/01/05	0	0.00	1	23.10	23.20	-1	4,081	-0.02%
2018/01/02	1	22.55	1	22.35	22.35	0	4,075	0.00%