泰詠 (6266)-凱基-台東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.10
漲幅
+0.30%
成交量
174張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	33.00	32.90	-0.2	233	-0.08%
2024/11/19	3	32.95	0	0.00	32.90	3	232	1.29%
2024/11/14	3	33.20	3	33.20	33.00	0	212	0.00%
2024/11/11	0	0.00	4.7	32.44	33.05	-4.7	189	-2.47%
2024/11/07	0.1	32.10	2.1	32.19	32.15	-2.1	177	-1.18%
2024/11/06	0	0.00	3	31.75	31.85	-3	177	-1.69%
2024/11/04	0	0.00	22	31.60	31.70	-22	186	-11.78%
2024/11/01	1	31.60	0	0.00	31.60	1	200	0.50%
2024/10/29	1	31.90	0	0.00	32.00	1	199	0.50%
2024/10/22	0	0.00	2	32.55	32.45	-2	208	-0.96%
2024/10/16	0	0.00	2	32.30	32.40	-2	214	-0.93%
2024/10/11	2	31.50	0	0.00	31.30	2	210	0.95%
2024/09/27	2	32.08	4	32.06	32.05	-2	219	-0.91%
2024/09/19	0	0.00	2	32.15	32.30	-2	227	-0.88%
2024/09/12	3	31.65	0	0.00	31.55	3	267	1.12%
2024/09/04	0.9	31.12	0	0.00	31.25	0.9	296	0.31%
2024/08/27	0	0.00	4	31.35	31.55	-4	309	-1.29%
2024/08/26	1	31.55	1	31.50	31.45	0	311	0.00%
2024/08/16	2	30.55	0	0.00	30.60	2	348	0.57%
2024/08/14	0.4	30.75	0	0.00	30.40	0.4	389	0.11%
2024/08/12	0.9	30.35	0	0.00	30.30	0.9	390	0.22%
2024/08/05	0.7	28.30	0	0.00	28.05	0.7	394	0.18%
2024/07/23	0	0.00	5	30.50	30.40	-5	408	-1.22%
2024/07/22	1	30.45	0	0.00	30.30	1	417	0.24%
2024/07/18	0	0.00	2	31.78	31.75	-2	410	-0.49%
2024/07/05	1	32.45	0	0.00	32.50	1	428	0.23%
2024/07/04	0	0.00	3	31.95	31.95	-3	427	-0.70%
2024/06/11	0	0.00	1	35.85	35.75	-1	378	-0.26%
2024/05/22	0	0.00	0.1	35.95	35.85	-0.1	453	-0.02%
2024/05/17	3	34.77	0	0.00	34.75	3	415	0.72%
2024/05/08	0	0.00	1	34.90	34.90	-1	429	-0.23%
2024/04/19	1	31.80	0	0.00	32.35	1	388	0.26%
2024/04/15	2	33.25	0	0.00	33.20	2	385	0.52%
2024/04/09	2	33.88	0	0.00	33.90	2	373	0.53%
2024/03/26	2	33.80	0	0.00	33.50	2	381	0.52%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	0	0.00	1	33.85	33.95	-1	380	-0.26%
2024/03/15	0.1	34.20	3	34.15	34.15	-2.9	375	-0.78%
2024/03/11	1	33.40	0	0.00	33.15	1	363	0.27%
2024/03/08	1	33.55	0	0.00	33.60	1	358	0.28%
2024/03/07	0	0.00	5	34.51	34.35	-5	343	-1.46%
2024/03/06	1	34.55	0	0.00	34.45	1	338	0.30%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	1.3	34.38	0	0.00	34.35	1.3	338	0.38%
2024/03/01	3	34.70	0	0.00	34.40	3	330	0.91%
2024/02/29	0	0.00	1	33.90	34.30	-1	309	-0.32%
2024/02/15	4	32.70	0	0.00	32.80	4	279	1.43%
2024/02/02	0.5	33.45	0	0.00	33.20	0.5	276	0.18%
2024/01/25	0	33.00	0	0.00	32.70	0	293	0.00%
2024/01/17	0	0.00	1	32.40	32.35	-1	288	-0.35%
2024/01/11	0	32.10	0	0.00	32.15	0	285	0.00%
2024/01/03	1	32.55	0	0.00	32.45	1	334	0.30%
2023/12/29	1	32.80	0	0.00	32.60	1	347	0.29%
2023/12/28	3	32.97	0	0.00	32.95	3	344	0.87%
2023/12/27	1	32.35	0	0.00	32.40	1	336	0.30%
2023/12/21	3	31.93	0	0.00	32.05	3	339	0.88%
2023/12/14	0.3	32.60	0	0.00	32.30	0.3	346	0.08%
2023/12/13	0	0.00	2	32.30	32.30	-2	353	-0.57%
2023/12/12	0	0.00	1	32.25	32.40	-1	358	-0.28%
2023/12/11	0	0.00	2	32.50	32.60	-2	370	-0.54%
2023/12/08	0	0.00	8	32.46	32.40	-8	371	-2.15%
2023/12/07	2	32.50	0	0.00	32.50	2	373	0.54%
2023/12/05	1	33.05	0	0.00	33.10	1	395	0.25%
2023/12/04	4	33.35	0	0.00	33.35	4	398	1.00%
2023/11/30	0	0.00	11	33.23	33.20	-11	401	-2.74%
2023/11/29	1	32.65	0	0.00	32.95	1	398	0.25%
2023/11/21	0	0.00	5	32.76	32.65	-5	426	-1.17%
2023/11/15	0	0.00	1	31.90	31.90	-1	445	-0.22%
2023/11/14	0	0.00	2	31.30	31.30	-2	453	-0.44%
2023/11/03	0	0.00	0	31.65	31.50	0	507	0.00%
2023/11/01	1	30.75	0	0.00	30.85	1	527	0.19%
2023/10/26	0	0.00	3	31.05	31.20	-3	598	-0.50%
2023/10/25	0.1	31.60	0	0.00	31.50	0.1	605	0.01%
2023/10/18	3	30.62	0	0.00	30.45	3	694	0.43%
2023/10/12	1	31.75	1	31.85	31.75	0	754	0.00%
2023/10/11	3.5	31.90	0	0.00	31.95	3.5	763	0.46%
2023/10/06	2	34.15	0	0.00	34.20	2	768	0.26%
2023/10/05	1	34.05	0	0.00	34.40	1	792	0.13%
2023/09/21	2	33.05	0	0.00	32.90	2	1,297	0.15%
2023/09/19	1	34.45	1	34.65	34.00	0	1,333	0.00%
2023/09/15	1	33.70	0	0.00	34.45	1	1,387	0.07%
2023/09/14	7	33.98	0	0.00	33.85	7	1,492	0.47%
2023/09/13	1	32.65	1	32.75	32.85	0	1,564	0.00%
2023/09/11	2	32.35	1	32.80	32.45	1	1,633	0.06%
2023/09/08	1	33.70	4	33.41	33.50	-3	1,642	-0.18%
2023/09/07	2	33.95	2	33.90	33.75	0	1,676	0.00%
2023/09/06	4	34.00	2	34.20	33.95	2	1,706	0.12%
2023/09/04	0	0.00	1	33.30	33.50	-1	1,826	-0.05%
2023/09/01	1	33.25	4	33.35	33.25	-3	1,844	-0.16%
2023/08/30	2	33.05	0	0.00	32.80	2	1,900	0.11%
2023/08/29	1	32.50	1	32.60	32.75	0	1,922	0.00%
2023/08/28	6	32.83	0	0.00	32.50	6	1,939	0.31%
2023/08/25	2	33.60	0	0.00	33.35	2	1,944	0.10%
2023/08/23	1	34.05	0	0.00	33.95	1	1,966	0.05%
2023/08/22	1	33.70	0	0.00	33.65	1	1,989	0.05%
2023/08/21	1	34.50	1	34.25	34.35	0	1,995	0.00%
2023/08/18	1	34.90	0	0.00	34.40	1	2,013	0.05%
2023/08/16	1.4	33.16	1	33.45	33.60	0.4	2,071	0.02%
2023/08/15	1	33.05	1	33.40	33.65	0	2,161	0.00%
2023/08/14	1	33.05	1	32.55	32.90	0	2,358	0.00%
2023/08/11	4	33.85	1	34.10	33.70	3.1	2,380	0.13%
2023/08/10	1	34.00	0	0.00	34.00	1	2,413	0.04%
2023/08/09	1	35.20	1	35.15	35.10	0	2,419	0.00%
2023/08/08	4	34.93	0	0.00	35.00	4	2,442	0.16%
2023/08/07	1	34.85	1	35.25	35.45	0	2,487	0.00%
2023/08/04	4	34.78	0	0.00	34.90	4	2,523	0.16%
2023/07/31	4	36.54	2	36.55	35.90	2	2,649	0.08%
2023/07/28	1	36.35	0	0.00	36.25	1	2,755	0.04%
2023/07/26	0	0.00	0.6	35.45	35.40	-0.6	2,863	-0.02%
2023/07/25	0	0.00	3	35.50	35.90	-3	3,163	-0.09%
2023/07/24	3	35.03	4	35.38	35.50	-1	3,199	-0.03%
2023/07/20	1	36.05	1	36.45	36.20	0	3,270	0.00%
2023/07/18	2	37.25	2	36.53	36.30	0	3,408	0.00%
2023/07/17	2	37.23	0	0.00	37.20	2	3,473	0.06%
2023/07/13	3	36.80	3	37.30	37.35	0	3,661	0.00%
2023/07/12	0	0.00	10	36.65	36.60	-10	3,732	-0.27%
2023/07/11	1.1	36.64	0	0.00	36.55	1.1	3,913	0.03%
2023/07/10	6	38.20	19	38.28	38.20	-13	4,061	-0.32%
2023/07/07	0	0.00	7	43.00	42.40	-7	4,285	-0.16%
2023/07/06	3	44.13	4	43.56	43.10	-1	4,662	-0.02%
2023/07/05	11.7	43.58	0	0.00	43.65	11.7	4,704	0.25%
2023/07/04	6	42.91	26	42.85	43.35	-20	4,745	-0.42%
2023/07/03	8	42.16	8	42.71	43.15	0	4,768	0.00%
2023/06/30	8	40.76	5	40.40	41.05	3	4,714	0.06%
2023/06/29	1	38.90	1	38.65	38.70	0	4,694	0.00%
2023/06/27	2	38.80	1	38.15	38.05	1	4,750	0.02%
2023/06/26	2	39.60	0	0.00	39.30	2	4,760	0.04%
2023/06/21	2	40.35	1	40.25	40.15	1	4,785	0.02%
2023/06/20	1	39.55	0	0.00	40.00	1	4,855	0.02%
2023/06/19	10	44.70	10	44.65	44.75	0	4,944	0.00%
2023/06/16	11	43.51	2	43.50	43.80	9	4,908	0.18%
2023/06/15	1	43.55	0	0.00	43.80	1	4,891	0.02%
2023/06/14	11	43.67	20	43.56	43.65	-9	4,896	-0.18%
2023/06/13	11	43.69	1	43.45	43.55	10	4,903	0.20%
2023/06/12	5	43.20	6	43.61	43.05	-1	4,905	-0.02%
2023/06/09	2	43.85	0.2	43.50	43.50	1.8	4,896	0.04%
2023/06/08	3	42.58	1	42.95	42.80	2	4,851	0.04%
2023/06/07	1	42.45	0	0.00	42.35	1	4,866	0.02%
2023/05/31	0	0.00	1	41.15	41.00	-1	5,156	-0.02%
2023/05/26	1	40.70	0	0.00	40.30	1	5,597	0.02%
2023/05/24	0	0.00	2	41.18	41.15	-2	5,800	-0.03%
2023/05/23	0	0.00	1	41.20	41.05	-1	5,952	-0.02%
2023/05/22	1	40.60	3	40.35	40.60	-2	6,013	-0.03%
2023/05/19	4	39.66	5	39.35	39.55	-1	6,024	-0.02%
2023/05/18	5	42.42	0	0.00	39.55	5	6,061	0.08%
2023/05/17	0	0.00	1	43.95	43.90	-1	5,956	-0.02%
2023/05/15	1	43.05	1	42.40	42.65	0	6,392	0.00%
2023/05/12	0	0.00	3	42.28	43.30	-3	6,735	-0.04%
2023/05/11	1	42.20	1	43.00	42.00	0	6,751	0.00%
2023/05/09	0	0.00	1	43.30	43.05	-1	6,661	-0.02%
2023/05/08	2	42.05	1	42.35	42.25	1	6,554	0.02%
2023/05/05	3	41.97	3	42.15	41.75	0	6,528	0.00%
2023/05/04	1	41.40	1	42.05	42.05	0	6,507	0.00%
2023/05/02	0	0.00	3	40.65	41.90	-3	6,356	-0.05%
2023/04/28	24	43.76	19	45.68	41.85	5	6,265	0.08%
2023/04/26	2	44.93	1	45.10	45.30	1	5,909	0.02%
2023/04/25	12	45.83	5	46.47	45.20	7	5,875	0.12%
2023/04/21	6	45.98	2	46.23	45.00	4	5,734	0.07%
2023/04/20	15	46.51	1	45.65	46.20	14	5,643	0.25%
2023/04/19	7	47.51	15	47.60	47.70	-8	5,553	-0.14%
2023/04/18	18	47.55	3	48.37	47.25	15	5,466	0.27%
2023/04/17	16	47.03	20	47.14	47.20	-4	5,330	-0.08%
2023/04/14	23	46.10	44	45.67	46.55	-21	5,230	-0.40%
2023/04/13	13	46.01	12	46.30	45.20	1	5,025	0.02%
2023/04/12	12	43.79	49	44.17	46.40	-37	4,799	-0.77%
2023/04/11	17	42.15	7	42.21	43.00	10	4,462	0.22%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	9	37.16	5	37.52	37.50	4	3,984	0.10%
2023/04/06	3	36.52	2	36.13	37.00	1	3,921	0.03%
2023/03/31	3	35.85	5	35.94	35.85	-2	3,866	-0.05%
2023/03/30	10	35.44	5	35.35	35.50	5	3,844	0.13%
2023/03/29	1	34.70	3	34.83	34.75	-2	3,821	-0.05%
2023/03/28	20	34.43	1	34.20	34.30	19	3,816	0.50%
2023/03/27	11	35.15	1	34.95	35.30	10	3,788	0.26%
2023/03/24	10	35.57	6	35.38	35.20	4	3,772	0.11%
2023/03/23	35	35.97	40	36.20	35.55	-5	3,749	-0.13%
2023/03/22	39	35.05	15	36.38	36.95	24	3,670	0.65%
2023/03/21	1	34.20	1	33.80	34.00	0	3,508	0.00%
2023/03/20	3	33.52	7	33.51	33.50	-4	3,462	-0.12%
2023/03/17	0	0.00	7	33.07	33.05	-7	3,441	-0.20%
2023/03/16	2	32.45	0	0.00	32.15	2	3,414	0.06%
2023/03/15	2	32.85	1	33.45	32.75	1	3,384	0.03%
2023/03/14	4	32.64	0	0.00	33.15	4	3,352	0.12%
2023/03/13	1	32.85	5	32.74	32.95	-4	3,332	-0.12%
2023/03/10	10	32.96	1	33.10	33.00	9	3,285	0.27%
2023/03/09	17	33.25	3	34.00	32.95	14	3,251	0.43%
2023/03/07	1	34.25	1	34.40	34.30	0	3,024	0.00%
2023/03/06	2	33.60	3	33.95	33.90	-1	2,944	-0.03%
2023/03/03	1	33.70	0	0.00	33.40	1	2,910	0.03%
2023/03/02	1	34.05	0	0.00	33.55	1	2,857	0.03%
2023/03/01	0	0.00	1	33.50	34.50	-1	2,752	-0.04%
2023/02/24	6	32.87	8	33.19	33.50	-2	2,519	-0.08%
2023/02/23	2	32.65	2	33.15	32.35	0	2,378	0.00%
2023/02/22	1	30.90	4.6	31.46	31.95	-3.6	2,215	-0.16%
2023/02/21	4	32.55	2.1	33.07	31.65	1.9	2,159	0.09%
2023/02/20	3	31.93	18	32.40	33.10	-15	1,997	-0.75%
2023/02/17	7	31.66	7	31.49	31.80	0	1,912	0.00%
2023/02/16	4	31.56	4	31.84	31.50	0	1,869	0.00%
2023/02/15	20	31.02	4	31.49	31.60	16	1,756	0.91%
2023/02/14	6	31.13	8	31.16	31.30	-2	1,713	-0.12%
2023/02/13	18	31.46	24	31.71	31.90	-6	1,608	-0.37%
2023/02/10	20	29.44	24	29.78	30.05	-4	1,246	-0.32%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/08	2	25.50	0	0.00	25.55	2	842	0.24%
2023/02/06	3	25.43	0	0.00	25.45	3	844	0.36%
2023/02/03	0	0.00	1	25.35	25.25	-1	841	-0.12%
2023/02/01	1	25.10	0	0.00	25.20	1	833	0.12%
2023/01/31	0	0.00	1	25.05	25.00	-1	832	-0.12%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/11	1	24.40	0	0.00	24.30	1	814	0.12%
2023/01/10	3	24.45	0	0.00	24.35	3	818	0.37%
2023/01/06	0	0.00	1	23.90	24.05	-1	812	-0.12%
2023/01/05	2	24.15	1	24.15	23.90	1	819	0.12%
2022/12/29	2	24.18	1	24.00	24.00	1	810	0.12%
2022/12/28	1.2	24.34	3	24.53	24.30	-1.8	806	-0.23%
2022/12/27	1	24.90	0	0.00	24.80	1	784	0.13%
2022/12/26	3	25.17	2	25.00	24.85	1	781	0.13%
2022/12/23	0	0.00	2	25.60	25.45	-2	771	-0.26%
2022/12/22	0	0.00	10	24.60	24.95	-10	762	-1.31%
2022/12/21	1	24.75	0	0.00	24.40	1	769	0.13%
2022/12/19	3	25.27	0	0.00	25.00	3	747	0.40%
2022/12/16	5	26.28	0	0.00	25.95	5	729	0.69%
2022/12/15	0	0.00	2	26.45	26.80	-2	704	-0.28%
2022/12/14	0	0.00	2	26.35	26.15	-2	673	-0.30%
2022/12/13	0	0.00	1	26.40	26.55	-1	649	-0.15%
2022/12/12	4	25.25	3	25.30	25.20	1	619	0.16%
2022/12/09	3	25.58	0	0.00	25.50	3	619	0.48%
2022/12/07	1	25.30	0	0.00	25.15	1	615	0.16%
2022/12/06	0	0.00	2	25.80	25.30	-2	620	-0.32%
2022/12/02	0.3	25.80	6	25.72	25.70	-5.7	664	-0.86%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/30	5	25.54	6	25.55	25.55	-1	671	-0.15%
2022/11/29	3	25.23	0	0.00	25.20	3	671	0.45%
2022/11/28	2	25.05	0	0.00	25.05	2	689	0.29%
2022/11/22	15	25.00	0	0.00	25.00	15	729	2.06%
2022/11/21	3	25.10	3	25.35	25.25	0	742	0.00%
2022/11/18	2	25.15	0	0.00	25.00	2	745	0.27%
2022/11/17	1	25.10	11	25.37	25.50	-10	756	-1.32%
2022/11/16	3	24.97	1	25.05	24.90	2	768	0.26%
2022/11/15	2	25.15	0	0.00	25.05	2	784	0.26%
2022/11/14	2	25.03	0	0.00	24.85	2	810	0.25%
2022/11/11	7	25.09	6	25.30	24.70	1	839	0.12%
2022/11/09	1	25.25	1	25.60	25.60	0	882	0.00%
2022/11/02	0	0.00	1	23.30	23.35	-1	1,077	-0.09%
2022/11/01	4	23.25	0	0.00	23.30	4	1,081	0.37%
2022/10/24	2	23.25	0	0.00	22.70	2	1,208	0.17%
2022/10/14	0.1	22.70	0	0.00	22.90	0.1	1,272	0.01%
2022/10/12	0.4	23.70	0	0.00	23.45	0.4	1,265	0.03%
2022/10/11	0	23.45	0	0.00	23.50	0	1,266	0.00%
2022/09/29	0	0.00	1	23.30	23.20	-1	1,350	-0.07%
2022/09/28	1	22.70	0	0.00	22.65	1	1,354	0.07%
2022/09/26	0	0.00	3	23.35	23.30	-3	1,344	-0.22%
2022/09/20	1	24.60	0	0.00	25.35	1	1,349	0.07%
2022/09/16	2	25.20	0	0.00	25.00	2	1,345	0.15%
2022/09/14	1	24.90	1	25.10	25.40	0	1,358	0.00%
2022/09/13	1	25.40	1	25.30	25.25	0	1,354	0.00%
2022/09/12	7	25.10	5	25.09	25.05	2	1,365	0.15%
2022/09/07	1	26.30	0	0.00	26.30	1	1,332	0.08%
2022/09/06	1	26.15	1	26.30	26.10	0	1,336	0.00%
2022/09/05	0	0.00	2	27.20	27.00	-2	1,330	-0.15%
2022/09/02	4.2	27.07	0	0.00	27.10	4.2	1,337	0.31%
2022/09/01	2	27.85	2	27.75	27.75	0	1,323	0.00%
2022/08/31	2	27.85	1	28.15	28.15	1	1,331	0.08%
2022/08/30	1	27.80	0	0.00	27.95	1	1,347	0.07%
2022/08/29	0	0.00	1	27.25	27.35	-1	1,344	-0.07%
2022/08/26	4	27.71	0	0.00	27.60	4	1,374	0.29%
2022/08/24	0.1	27.50	0	0.00	27.20	0.1	1,692	0.01%
2022/08/22	1	28.20	1	27.90	27.80	0	1,652	0.00%
2022/08/19	1	28.60	0	0.00	28.50	1	1,623	0.06%
2022/08/18	0	0.00	1	28.20	27.90	-1	1,585	-0.06%
2022/08/16	0	0.00	1	27.20	27.00	-1	1,460	-0.07%
2022/08/15	1	27.25	0	0.00	26.60	1	1,426	0.07%
2022/08/10	0	0.00	1	25.50	26.35	-1	1,290	-0.08%
2022/08/09	0	0.00	1	25.25	25.00	-1	1,225	-0.08%
2022/08/05	1	23.80	0	0.00	24.00	1	1,182	0.08%
2022/08/02	0	0.00	1	24.40	24.60	-1	1,100	-0.09%
2022/07/28	0.3	23.70	0	0.00	23.60	0.3	1,081	0.03%
2022/07/15	0	0.00	1	22.65	22.40	-1	1,261	-0.08%
2022/07/12	1	22.85	3	22.45	21.55	-2	1,256	-0.16%
2022/07/08	3	20.13	0	0.00	20.15	3	1,207	0.25%
2022/07/07	1	19.10	10	19.50	19.70	-9	1,221	-0.74%
2022/07/05	1	19.10	0	0.00	19.40	1	1,232	0.08%
2022/07/04	3	19.40	0	0.00	19.20	3	1,235	0.24%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/22	1	21.55	0	0.00	21.25	1	1,266	0.08%
2022/06/15	10	25.75	0	0.00	25.35	10	1,252	0.80%
2022/06/14	0	0.00	2	25.60	25.55	-2	1,255	-0.16%
2022/06/13	0	0.00	2	24.98	25.00	-2	1,251	-0.16%
2022/06/10	2	25.65	0	0.00	25.65	2	1,251	0.16%
2022/06/06	1	25.60	1	25.45	25.20	0	1,229	0.00%
2022/06/02	12	26.60	14	27.17	26.00	-2	1,231	-0.16%
2022/06/01	1	25.55	20	26.85	26.85	-19	1,026	-1.85%
2022/05/25	0	0.00	1	23.70	23.95	-1	1,127	-0.09%
2022/05/20	1	23.55	0	0.00	23.45	1	1,221	0.08%
2022/05/04	1	23.00	0	0.00	23.15	1	2,571	0.04%
2022/05/03	23	24.07	22	23.40	23.40	1	2,796	0.04%
2022/04/29	12	25.13	10	25.35	25.10	2	2,865	0.07%
2022/04/27	1	22.10	0	0.00	22.70	1	3,017	0.03%
2022/04/26	0	0.00	16	23.06	22.95	-16	3,180	-0.50%
2022/04/25	2	23.00	1	23.10	23.10	1	3,302	0.03%
2022/04/22	1	24.25	0	0.00	24.20	1	3,466	0.03%
2022/04/20	0	0.00	1	24.25	24.35	-1	4,056	-0.02%
2022/04/19	1	23.95	0	0.00	24.00	1	4,528	0.02%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/01	0	0.00	1	24.45	24.55	-1	7,309	-0.01%
2022/03/31	1	24.85	1	24.90	24.80	0	7,609	0.00%
2022/03/29	1	25.20	0	0.00	25.05	1	8,257	0.01%
2022/03/28	1	25.00	0	0.00	25.15	1	8,564	0.01%
2022/03/23	1	26.10	1	26.00	25.90	0	8,588	0.00%
2022/03/22	2	25.68	0	0.00	25.80	2	8,579	0.02%
2022/03/15	0	0.00	1	25.90	24.80	-1	8,518	-0.01%
2022/03/14	1	25.80	0	0.00	25.85	1	8,500	0.01%
2022/03/10	0	0.00	1	25.45	25.35	-1	8,470	-0.01%
2022/03/09	2	24.50	1	24.85	24.75	1	8,454	0.01%
2022/03/07	0	0.00	5	25.07	25.10	-5	8,392	-0.06%
2022/03/04	0	0.00	8	27.08	27.10	-8	8,332	-0.10%
2022/03/03	0	0.00	2	26.80	26.95	-2	8,293	-0.02%
2022/03/02	7	26.96	3	26.73	26.90	4	8,255	0.05%
2022/03/01	1	26.00	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	2	25.40	25.60	-2	8,176	-0.02%
2022/02/23	4	26.00	0	0.00	26.20	4	8,085	0.05%
2022/02/18	1	26.00	1	25.95	26.00	0	8,009	0.00%
2022/02/17	2	26.35	2	26.45	26.55	0	7,987	0.00%
2022/02/16	3	26.22	3	26.32	26.40	0	7,948	0.00%
2022/02/10	6	27.46	7	27.94	27.45	-1	7,764	-0.01%
2022/02/09	8	29.11	7	28.51	28.30	1	7,656	0.01%
2022/02/08	3	27.40	3	27.13	27.45	0	6,933	0.00%
2022/02/07	1	27.15	0	0.00	26.70	1	6,874	0.01%
2022/01/26	7	26.36	5	26.35	26.50	2	6,763	0.03%
2022/01/25	37	28.03	34	28.81	25.85	3	6,612	0.05%
2022/01/24	2	27.18	4	26.99	27.90	-2	6,364	-0.03%
2022/01/21	6	28.90	10	28.12	27.65	-4	6,220	-0.06%
2022/01/20	8	29.20	9	29.79	29.50	-1	6,103	-0.02%
2022/01/19	12	30.26	2	29.75	29.75	10	5,942	0.17%
2022/01/18	1	31.80	1	31.95	31.80	0	5,764	0.00%
2022/01/17	6	32.09	1	32.80	31.80	5	5,634	0.09%
2022/01/14	7	31.97	6.1	32.62	32.75	0.9	5,453	0.02%
2022/01/13	13.1	33.04	7	33.14	33.80	6.1	5,254	0.12%
2022/01/12	9	32.99	5	33.63	31.80	4	4,856	0.08%
2022/01/11	12	39.30	21	38.18	34.75	-9	4,372	-0.21%
2022/01/10	17	37.85	16	38.50	38.50	1	3,460	0.03%
2022/01/07	2	34.90	0	0.00	35.00	2	3,072	0.07%
2022/01/06	1	31.40	0	0.00	33.50	1	2,715	0.04%
2022/01/05	0	0.00	5	31.04	31.70	-5	2,552	-0.20%
2022/01/04	2	30.03	0	0.00	30.90	2	2,431	0.08%
2022/01/03	3	29.57	1	30.05	30.00	2	2,280	0.09%
2021/12/30	1	29.00	6	28.57	28.90	-5	2,043	-0.24%
2021/12/29	10	28.32	2	28.30	28.00	8	1,916	0.42%
2021/12/28	2	28.08	1	28.20	28.75	1	1,759	0.06%
2021/12/27	20	27.50	21	28.16	27.85	-1	1,480	-0.07%
2021/12/24	21	26.29	23	26.66	25.85	-2	1,169	-0.17%
2021/12/23	1	23.80	4	23.96	24.45	-3	742	-0.40%
2021/12/22	22	23.19	16	23.43	23.45	6	499	1.20%
2021/12/21	0	0.00	4	21.38	21.35	-4	181	-2.20%
2021/12/07	0.2	19.50	0	0.00	19.50	0.2	123	0.13%
2021/11/25	2	19.65	0	0.00	19.70	2	125	1.60%
2021/11/04	0.7	19.35	0	0.00	19.30	0.7	120	0.61%
2021/10/26	0	19.00	0	0.00	18.95	0	132	0.02%
2021/10/22	0.4	19.10	0	0.00	19.10	0.4	136	0.28%
2021/10/20	0.1	19.05	0	0.00	19.05	0.1	138	0.05%
2021/10/15	1	19.25	0	0.00	19.05	1	151	0.66%
2021/09/10	2	19.80	0	0.00	19.90	2	236	0.85%
2021/09/08	2	19.90	0	0.00	19.90	2	238	0.84%
2021/08/30	0	0.00	3	20.55	20.50	-3	242	-1.24%
2021/07/13	16	22.42	0	0.00	22.30	16	305	5.23%
2021/07/12	3	23.05	0	0.00	23.00	3	287	1.04%
2021/06/29	0	0.00	4	21.20	21.10	-4	282	-1.41%
2021/06/22	0	0.00	1	20.70	20.70	-1	289	-0.35%
2021/06/11	0	0.00	1	20.60	20.70	-1	318	-0.31%
2021/05/28	0	0.00	1	20.10	20.15	-1	352	-0.28%
2021/05/12	3	19.97	0	0.00	20.00	3	388	0.77%
2021/05/07	0	0.00	3	21.02	21.20	-3	372	-0.80%
2021/05/06	0	0.00	5.4	20.78	20.65	-5.4	374	-1.43%
2021/05/05	0	0.00	1	20.60	20.60	-1	375	-0.27%
2021/05/04	3	20.90	0	0.00	20.45	3	376	0.80%
2021/04/23	2	20.90	0	0.00	20.95	2	295	0.68%
2021/04/22	5	21.02	0	0.00	20.95	5	298	1.67%
2021/04/09	0	0.00	20	21.30	21.40	-20	293	-6.83%
2021/03/25	0	0.00	10	21.15	21.15	-10	286	-3.50%
2021/03/24	2	21.03	1	21.05	21.15	1	284	0.35%
2021/03/23	3	21.23	0	0.00	21.15	3	284	1.05%
2021/03/22	5	21.56	0	0.00	21.50	5	279	1.79%
2021/03/19	4	21.20	0	0.00	21.50	4	277	1.44%
2021/03/18	2	21.15	29	21.16	21.10	-27	273	-9.88%
2021/03/17	10	21.00	0	0.00	21.00	10	284	3.52%
2021/03/16	13	20.80	0	0.00	21.00	13	280	4.63%
2021/03/12	0	0.00	2	20.75	20.70	-2	275	-0.72%
2021/03/11	1	20.65	1	20.85	20.70	0	278	0.00%
2021/03/10	1	20.65	2	20.80	20.70	-1	277	-0.36%
2021/03/09	1	20.50	0	0.00	20.60	1	283	0.35%
2021/03/08	2	20.65	0	0.00	20.75	2	278	0.72%
2021/03/04	1	20.60	1	20.65	20.65	0	281	0.00%
2021/03/02	1	20.45	0	0.00	20.55	1	282	0.35%
2021/02/26	2	20.50	0	0.00	20.50	2	282	0.71%
2021/02/01	8	18.94	0	0.00	18.85	8	271	2.95%
2021/01/29	2	19.10	0	0.00	19.05	2	269	0.74%
2021/01/25	1	19.20	0	0.00	19.20	1	258	0.39%
2021/01/22	0	0.00	1	18.85	19.20	-1	255	-0.39%
2021/01/21	1	18.75	0	0.00	18.90	1	254	0.39%
2021/01/14	0	0.00	0.1	19.05	19.10	-0.1	248	-0.03%
2021/01/05	0	0.00	2	20.00	19.95	-2	229	-0.87%
2020/12/14	0	0.00	1	20.15	20.10	-1	214	-0.47%
2020/12/11	0	0.00	10	19.85	20.05	-10	213	-4.69%
2020/12/10	1	19.80	0	0.00	19.65	1	198	0.50%
2020/12/09	10	19.93	0	0.00	19.95	10	195	5.11%
2020/12/03	20	19.94	0	0.00	20.00	20	195	10.25%
2020/12/02	10	19.75	0	0.00	19.90	10	199	5.01%
2020/11/10	1	18.55	0	0.00	18.55	1	193	0.52%
2020/10/29	0	0.00	1	18.55	18.70	-1	212	-0.47%
2020/09/25	0	0.00	2	18.80	18.35	-2	270	-0.74%
2020/09/22	1	19.00	1	19.30	19.15	0	278	0.00%
2020/09/11	1	19.45	0	0.00	19.25	1	286	0.35%
2020/09/04	2	19.98	0	0.00	20.10	2	312	0.64%
2020/05/19	0	0.00	1	21.20	21.30	-1	604	-0.17%
2020/05/04	1	20.60	0	0.00	20.55	1	428	0.23%
2020/04/10	1	18.85	0	0.00	18.75	1	676	0.15%
2020/03/17	0	0.00	1	16.80	16.65	-1	657	-0.15%
2020/02/13	0	0.00	0.1	19.70	19.70	-0.1	675	-0.01%
2020/02/04	0	0.00	21.6	18.62	19.05	-21.6	743	-2.91%
2020/01/15	1	20.95	1	21.15	21.05	0	669	0.00%
2020/01/14	2	21.60	2	22.30	22.00	0	579	0.00%
2020/01/09	0	0.00	1	20.20	20.20	-1	455	-0.22%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2020/01/06	0	0.00	1	20.70	20.40	-1	454	-0.22%
2020/01/03	1	21.05	0	0.00	20.75	1	449	0.22%
2019/12/13	0	0.00	1	21.05	20.70	-1	413	-0.24%
2019/12/11	0	0.00	1	21.35	21.35	-1	403	-0.25%
2019/12/06	1	22.30	0	0.00	22.60	1	417	0.24%
2019/11/06	2	22.18	2	22.10	21.90	0	425	0.00%
2019/10/25	1	20.90	1	21.15	21.20	0	403	0.00%
2019/10/14	0	0.00	5	20.40	20.35	-5	412	-1.21%
2019/09/25	0	0.00	1	21.15	21.00	-1	535	-0.19%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/19	3	21.18	0.1	21.10	21.15	2.9	706	0.41%
2019/08/15	1	20.60	0	0.00	20.65	1	713	0.14%
2019/08/06	0	0.00	1	22.20	22.10	-1	687	-0.15%
2019/08/02	1	23.15	0	0.00	23.20	1	705	0.14%
2019/08/01	0.8	24.00	0	0.00	23.85	0.8	747	0.10%
2019/07/09	0	0.00	2	26.00	25.50	-2	956	-0.21%
2019/07/03	0	0.00	1	26.40	26.25	-1	1,053	-0.09%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/25	1	30.00	0	0.00	30.00	1	1,231	0.08%
2019/06/24	1	30.05	0	0.00	30.15	1	1,226	0.08%
2019/06/21	1	30.55	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	2	29.78	30.00	-2	1,201	-0.17%
2019/06/06	1	28.25	0	0.00	28.15	1	1,381	0.07%
2019/06/05	1	28.35	0	0.00	28.30	1	1,522	0.07%
2019/06/03	0	0.00	1	27.80	28.35	-1	1,592	-0.06%
2019/05/31	0	0.00	2	27.95	27.95	-2	1,610	-0.12%
2019/05/30	0	0.00	4	27.80	27.90	-4	1,643	-0.24%
2019/05/29	4	27.36	0	0.00	27.30	4	1,694	0.24%
2019/05/23	4	26.90	4	27.20	26.90	0	1,962	0.00%
2019/05/22	1	27.60	0	0.00	27.75	1	2,044	0.05%
2019/05/17	2	26.65	0	0.00	26.70	2	2,412	0.08%
2019/05/15	0	0.00	3	26.75	27.60	-3	2,699	-0.11%
2019/05/09	3	27.90	0	0.00	27.65	3	3,201	0.09%
2019/05/07	0	0.00	3	29.50	29.70	-3	3,202	-0.09%
2019/04/25	0	0.00	5	31.50	31.50	-5	3,602	-0.14%
2019/04/15	5	31.20	5	31.50	31.65	0	3,601	0.00%
2019/04/11	0	0.00	1	32.35	31.30	-1	3,575	-0.03%
2019/04/09	0	0.00	1	32.35	32.05	-1	3,517	-0.03%
2019/04/08	5	32.91	2	33.50	33.50	3	3,457	0.09%
2019/03/22	0	0.00	2	31.20	30.40	-2	3,338	-0.06%
2019/03/19	0	0.00	2	29.68	29.65	-2	3,379	-0.06%
2019/03/18	2	29.88	1	29.65	29.80	1	3,387	0.03%
2019/03/14	16	29.23	0	0.00	29.05	16	3,450	0.46%
2019/03/13	6	29.20	3	29.20	29.30	3	3,502	0.09%
2019/03/12	0	0.00	10	29.40	29.35	-10	3,544	-0.28%
2019/03/11	2	30.30	0	0.00	29.05	2	3,533	0.06%
2019/03/07	11	31.30	1	31.70	30.80	10	3,586	0.28%
2019/03/05	10	31.45	0	0.00	31.40	10	3,569	0.28%
2019/03/04	13	31.62	2	31.70	31.70	11	3,548	0.31%
2019/02/27	2	31.63	1	31.00	31.00	1	3,520	0.03%
2019/02/25	5	30.90	0	0.00	31.20	5	3,509	0.14%
2019/02/22	1	31.20	0	0.00	31.30	1	3,466	0.03%
2019/02/21	2	31.85	4	31.61	32.00	-2	3,485	-0.06%
2019/02/20	8	31.11	5	31.50	30.80	3	3,472	0.09%
2019/02/19	5	33.15	9	32.04	31.70	-4	3,419	-0.12%
2019/02/18	2	31.53	2	31.30	31.95	0	3,278	0.00%
2019/02/15	2	31.38	2	31.65	30.75	0	3,238	0.00%
2019/02/14	9	30.39	5	30.52	31.60	4	3,234	0.12%
2019/02/13	7	29.36	5	29.70	29.45	2	3,236	0.06%
2019/02/12	8	28.44	9	28.09	28.90	-1	3,205	-0.03%
2019/02/11	9	26.83	9	26.94	27.65	0	3,055	0.00%
2019/01/28	1	25.10	0	0.00	24.35	1	2,843	0.04%
2019/01/25	1	25.20	0	0.00	25.20	1	2,813	0.04%
2019/01/23	0	0.00	1	26.10	25.80	-1	2,763	-0.04%
2019/01/22	2	25.68	2	25.68	25.45	0	2,703	0.00%
2019/01/21	6	25.22	8	25.38	25.40	-2	2,652	-0.08%
2019/01/18	1	23.55	1	23.95	24.20	0	2,469	0.00%
2019/01/15	0	0.00	3	23.10	23.15	-3	2,435	-0.12%
2019/01/14	0	0.00	1	22.70	22.50	-1	2,424	-0.04%
2019/01/10	1	22.35	0	0.00	22.40	1	2,422	0.04%
2019/01/09	4	22.93	0	0.00	22.70	4	2,408	0.17%
2019/01/08	1	23.10	2	23.25	23.65	-1	2,373	-0.04%
2019/01/04	0	0.00	1	21.90	22.30	-1	2,361	-0.04%
2019/01/02	2	22.55	0	0.00	22.50	2	2,386	0.08%
2018/12/21	0	0.00	2	23.48	23.60	-2	2,364	-0.08%
2018/12/07	1	23.80	1	24.25	24.35	0	2,425	0.00%
2018/12/06	29	24.10	32	23.02	22.80	-3	2,397	-0.13%
2018/12/05	2	24.50	3	24.18	24.60	-1	2,357	-0.04%
2018/12/04	3	23.90	1	23.75	23.95	2	2,351	0.09%
2018/12/03	5	24.55	12	24.54	23.65	-7	2,421	-0.29%
2018/11/30	11	22.93	10	23.83	24.05	1	2,323	0.04%
2018/11/29	1	22.30	1	22.05	21.90	0	2,275	0.00%
2018/11/23	0	0.00	1	20.95	20.80	-1	2,400	-0.04%
2018/11/22	11	22.57	4	21.81	21.40	7	2,389	0.29%
2018/11/21	1	22.45	2	22.43	22.35	-1	2,450	-0.04%
2018/11/20	15	22.49	9	22.47	22.75	6	2,615	0.23%
2018/11/19	4	21.78	8	21.96	22.30	-4	2,544	-0.16%
2018/11/16	0	0.00	1	21.00	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	2	21.48	21.35	-2	2,436	-0.08%
2018/11/13	6	20.78	11	20.44	21.30	-5	2,363	-0.21%
2018/11/12	13	20.12	18	20.13	20.80	-5	2,257	-0.22%
2018/11/09	6	18.77	2	19.10	19.30	4	2,101	0.19%
2018/09/19	0	0.00	1	17.40	17.40	-1	1,890	-0.05%
2018/09/18	1	17.90	0	0.00	17.70	1	1,850	0.05%
2018/09/06	0	0.00	6	18.75	18.80	-6	1,383	-0.43%
2018/08/31	0	0.00	1	18.55	18.55	-1	1,231	-0.08%
2018/08/30	0	0.00	2	18.55	18.70	-2	1,218	-0.16%
2018/08/29	3	18.20	0	0.00	18.20	3	1,148	0.26%
2018/08/27	6	19.13	0	0.00	19.25	6	1,006	0.60%
2018/08/13	5	17.45	5	17.10	17.60	0	667	0.00%
2018/06/28	0	0.00	6	14.33	14.35	-6	699	-0.86%
2018/06/08	0	0.00	4	16.35	16.50	-4	730	-0.55%
2018/05/30	1	15.75	0	0.00	15.75	1	818	0.12%
2018/05/28	0	0.00	0.2	15.80	15.95	-0.2	849	-0.02%
2018/05/22	3	15.35	0	0.00	15.30	3	826	0.36%
2018/05/11	0	0.00	3	15.25	15.25	-3	834	-0.36%
2018/04/27	2	14.75	0	0.00	14.65	2	809	0.25%
2018/04/24	0	0.00	3	15.35	15.20	-3	793	-0.38%
2018/03/29	2	15.45	0	0.00	15.35	2	720	0.28%
2018/03/26	1	15.15	0	0.00	15.20	1	714	0.14%
2018/03/15	5	15.40	0	0.00	15.35	5	694	0.72%
2018/03/14	0	0.00	2	15.35	15.35	-2	703	-0.28%
2018/03/12	0	0.00	3	15.10	15.30	-3	675	-0.44%
2018/03/01	0	0.00	7	14.49	14.50	-7	462	-1.51%
2018/01/17	2	14.20	0	0.00	14.20	2	552	0.36%
2018/01/15	0	0.00	2	14.65	14.45	-2	591	-0.34%
2018/01/09	6	14.15	0	0.00	14.10	6	569	1.05%