長科* (6548)-凱基-台東券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	34.50	0	0.00	34.00	1	2,331	0.04%
2024/11/20	2	34.15	1	33.80	33.85	1	2,415	0.04%
2024/11/13	1	34.85	0	0.00	34.90	1	2,395	0.04%
2024/11/12	4	35.14	0	0.00	34.85	4	2,396	0.17%
2024/11/08	2	36.40	0	0.00	35.95	2	2,358	0.08%
2024/11/05	0	0.00	0.5	36.45	36.35	-0.5	2,357	-0.02%
2024/10/30	5	36.60	0	0.00	36.55	5	2,500	0.20%
2024/10/18	1	37.75	0	0.00	37.65	1	2,627	0.04%
2024/10/17	0	0.00	2	38.25	38.10	-2	2,647	-0.08%
2024/10/01	1.2	38.61	0	0.00	38.50	1.2	2,859	0.04%
2024/09/30	0	0.00	1	39.25	39.10	-1	2,852	-0.04%
2024/09/27	2	39.68	0	0.00	39.65	2	2,842	0.07%
2024/09/26	4	41.03	3	40.67	40.00	1	2,822	0.04%
2024/09/25	2	41.60	0	0.00	42.00	2	2,745	0.07%
2024/09/24	2	42.73	1	41.65	42.80	1	2,524	0.04%
2024/09/23	2	41.15	2.2	41.73	42.65	-0.2	2,384	-0.01%
2024/09/20	1	39.75	0.1	39.45	38.85	0.9	2,120	0.04%
2024/09/18	0	0.00	1	39.00	38.30	-1	2,139	-0.05%
2024/09/10	0	0.00	50	37.96	37.45	-50	2,254	-2.22%
2024/09/02	0.3	40.00	0	0.00	39.45	0.3	2,534	0.01%
2024/08/28	0	0.00	5	40.20	39.35	-5	2,548	-0.20%
2024/08/27	5	39.95	0	0.00	39.80	5	2,611	0.19%
2024/08/26	1	39.30	0	0.00	39.00	1	2,806	0.04%
2024/08/22	0	0.00	0.2	38.00	37.80	-0.2	2,853	-0.01%
2024/08/21	1	37.60	0	0.00	37.75	1	2,893	0.03%
2024/08/07	0	0.00	4	36.14	36.60	-4	3,205	-0.12%
2024/08/05	0	0.00	1	35.45	34.70	-1	3,171	-0.03%
2024/08/02	0	0.00	5	38.95	38.55	-5	3,112	-0.16%
2024/08/01	5	40.20	0	0.00	40.35	5	3,090	0.16%
2024/07/31	0	0.00	1	40.70	38.90	-1	3,087	-0.03%
2024/07/22	1	39.10	1	39.55	39.05	0	3,222	0.00%
2024/07/18	0	0.00	1	41.00	40.75	-1	3,574	-0.03%
2024/07/16	27	41.76	19	42.22	41.50	8	3,519	0.23%
2024/07/12	4	40.44	24	40.43	40.80	-20	3,427	-0.58%
2024/07/11	21	40.73	0	0.00	40.65	21	3,428	0.61%
2024/07/04	0	0.00	1	38.75	38.80	-1	3,498	-0.03%
2024/07/01	0	0.00	1	38.70	38.25	-1	3,701	-0.03%
2024/06/28	0	0.00	3	38.53	38.80	-3	3,703	-0.08%
2024/06/27	2	38.48	0	0.00	38.15	2	3,697	0.05%
2024/06/26	1	38.85	0	0.00	39.20	1	3,654	0.03%
2024/06/25	1	39.20	26	38.65	38.60	-25	3,617	-0.69%
2024/06/24	1	39.80	1	40.05	39.50	0	3,563	0.00%
2024/06/21	2	40.10	0	0.00	40.00	2	3,551	0.06%
2024/06/18	4	41.40	0	0.00	41.40	4	3,449	0.12%
2024/06/17	2	41.33	3	41.80	41.60	-1	3,422	-0.03%
2024/06/14	1	41.30	0	0.00	41.15	1	3,384	0.03%
2024/06/13	40	42.46	36	42.60	41.75	4	3,304	0.12%
2024/06/11	21	42.50	1	42.30	42.15	20	3,160	0.63%
2024/06/07	1	42.95	10	42.30	42.75	-9	3,121	-0.29%
2024/06/05	12	41.85	12	42.95	41.75	0	3,049	0.00%
2024/06/03	11	43.69	0	0.00	43.65	11	2,991	0.37%
2024/05/31	1	44.35	0	0.00	43.15	1	2,947	0.03%
2024/05/30	41	44.23	3	43.58	44.10	38	2,869	1.32%
2024/05/29	0	0.00	17	41.91	42.45	-17	2,646	-0.64%
2024/05/27	13	41.05	18	42.00	41.15	-5	2,562	-0.20%
2024/05/24	2	41.45	1	41.45	41.55	1	2,518	0.04%
2024/05/14	0	0.00	1	40.60	40.15	-1	2,308	-0.04%
2024/05/06	0	0.00	5	40.28	40.25	-5	2,198	-0.23%
2024/05/03	0	0.00	1	40.80	39.65	-1	2,165	-0.05%
2024/04/30	0	0.00	3	40.70	40.60	-3	2,112	-0.14%
2024/04/26	4	40.38	1	40.55	40.35	3	2,005	0.15%
2024/04/25	3	40.93	4	41.10	41.55	-1	1,885	-0.05%
2024/04/24	0	0.00	2	40.50	40.50	-2	1,599	-0.13%
2024/04/17	0	0.00	4	37.58	37.45	-4	1,355	-0.30%
2024/04/16	2	36.05	0	0.00	36.05	2	1,312	0.15%
2024/04/15	0	0.00	1	37.75	37.65	-1	1,264	-0.08%
2024/04/12	3	37.87	2	37.68	37.35	1	1,218	0.08%
2024/04/11	0	0.00	2	36.65	37.20	-2	1,145	-0.17%
2024/04/08	6	37.38	9	37.37	37.30	-3	1,047	-0.29%
2024/04/03	0	0.00	3	35.30	35.30	-3	875	-0.34%
2024/04/02	0	0.00	2	34.75	34.75	-2	845	-0.24%
2024/04/01	0	0.00	7	34.55	34.55	-7	835	-0.84%
2024/03/27	8	34.10	0	0.00	34.05	8	896	0.89%
2024/03/13	0	0.00	1	33.80	33.90	-1	971	-0.10%
2024/03/08	1	33.45	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.75	0	0.00	33.55	1	954	0.10%
2024/03/06	2	34.60	1	35.25	34.25	1	938	0.11%
2024/03/05	1	34.20	0	0.00	34.15	1	926	0.11%
2024/03/04	2	33.93	0	0.00	33.95	2	923	0.22%
2024/03/01	1	34.60	0	0.00	34.05	1	911	0.11%
2024/02/27	1	34.60	0	0.00	34.30	1	893	0.11%
2024/02/26	1	34.30	0	0.00	34.40	1	886	0.11%
2024/02/23	1	34.50	0	0.00	34.40	1	885	0.11%
2024/02/22	2	34.73	0	0.00	34.55	2	878	0.23%
2024/02/21	4	34.70	0	0.00	34.70	4	875	0.46%
2024/02/15	0	0.00	20	33.90	33.85	-20	772	-2.59%
2024/02/05	2	32.85	0	0.00	33.15	2	757	0.26%
2024/02/01	2	32.85	0	0.00	33.00	2	746	0.27%
2024/01/26	0	0.00	1	33.65	33.30	-1	763	-0.13%
2023/11/24	0	0.00	2	33.40	33.35	-2	865	-0.23%
2023/11/17	2	32.55	0	0.00	32.50	2	945	0.21%
2023/10/17	2	32.10	0	0.00	31.50	2	1,785	0.11%
2023/09/27	1	33.20	0	0.00	33.40	1	2,727	0.04%
2023/09/06	1	35.55	0	0.00	35.15	1	2,893	0.03%
2023/08/22	5	33.00	0	0.00	33.00	5	2,976	0.17%
2023/08/04	3	35.55	0	0.00	35.25	3	2,893	0.10%
2023/08/02	1	35.90	1	35.85	36.10	0	2,866	0.00%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	2	36.90	37.00	-2	2,813	-0.07%
2023/07/28	2	36.45	0	0.00	36.20	2	2,798	0.07%
2023/07/27	1	37.05	0	0.00	37.10	1	2,702	0.04%
2023/07/25	0	0.00	1	37.70	37.90	-1	2,670	-0.04%
2023/07/21	1	38.10	0	0.00	37.60	1	2,633	0.04%
2023/07/19	0	0.00	6	38.38	37.75	-6	2,494	-0.24%
2023/07/18	1	36.10	0	0.00	36.75	1	2,437	0.04%
2023/07/14	0	0.00	1	37.70	38.35	-1	2,348	-0.04%
2023/07/13	7.1	36.13	0	0.00	35.80	7.1	2,258	0.31%
2023/07/12	21	38.39	0	0.00	38.10	21	2,087	1.01%
2023/07/07	0	0.00	1	43.10	42.30	-1	2,079	-0.05%
2023/07/04	1	45.50	2	45.33	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	10	44.10	44.00	-10	2,669	-0.37%
2023/06/30	0	0.00	25	42.90	43.35	-25	2,863	-0.87%
2023/06/26	5	41.14	0	0.00	41.10	5	2,948	0.17%
2023/06/21	0	0.00	0.5	41.50	41.85	-0.5	3,059	-0.02%
2023/06/15	0	0.00	2	41.50	41.95	-2	3,089	-0.06%
2023/06/13	2	40.50	9	40.60	40.35	-7	3,131	-0.22%
2023/06/12	5	40.55	15	40.55	40.60	-10	3,137	-0.32%
2023/06/09	6	42.59	0	0.00	42.50	6	3,125	0.19%
2023/06/05	3	43.50	19	43.74	44.20	-16	3,462	-0.46%
2023/05/29	2	42.10	0	0.00	42.00	2	3,763	0.05%
2023/05/25	6	42.03	0	0.00	41.95	6	3,762	0.16%
2023/05/24	0	0.00	7	42.40	42.30	-7	3,755	-0.19%
2023/05/23	9	42.68	0	0.00	42.65	9	3,754	0.24%
2023/05/22	15	42.40	10	41.84	43.15	5	3,742	0.13%
2023/05/17	0	0.00	2	41.80	41.85	-2	3,698	-0.05%
2023/05/12	0	0.00	13	39.22	39.90	-13	3,702	-0.35%
2023/05/11	0	0.00	0.4	40.15	39.50	-0.4	3,713	-0.01%
2023/04/28	6	42.11	4	42.18	42.20	2	3,861	0.05%
2023/04/26	4	41.44	2	41.25	41.30	2	3,820	0.05%
2023/04/25	3	43.87	10	42.82	42.80	-7	3,771	-0.19%
2023/04/24	0	0.00	1	43.55	43.95	-1	3,737	-0.03%
2023/04/21	9.3	43.16	9	42.93	43.10	0.3	3,719	0.01%
2023/04/20	10	44.80	4	44.48	43.90	6	3,660	0.16%
2023/04/19	3	44.07	1	44.60	43.80	2	3,614	0.06%
2023/04/18	0	0.00	10	44.80	44.05	-10	3,575	-0.28%
2023/04/17	13	45.69	4	45.29	45.10	9	3,516	0.26%
2023/04/14	2	44.48	0	0.00	44.65	2	3,430	0.06%
2023/04/12	0	0.00	5	45.55	44.40	-5	3,325	-0.15%
2023/04/11	1	43.90	0	0.00	44.10	1	3,215	0.03%
2023/04/10	5.1	44.63	6	44.63	44.50	-1	3,123	-0.03%
2023/04/07	18	45.81	5	46.50	45.35	13	3,016	0.43%
2023/04/06	26.2	46.01	17	45.86	46.20	9.2	2,867	0.32%
2023/03/31	0	0.00	5	43.50	44.85	-5	2,442	-0.20%
2023/03/29	1	39.40	0.5	39.50	39.50	0.5	2,160	0.02%
2023/03/28	0	0.00	2	39.70	39.80	-2	2,143	-0.09%
2023/03/24	10	41.00	5	40.41	40.50	5	2,034	0.25%
2023/03/21	0	0.00	2	39.00	39.00	-2	1,875	-0.11%
2023/03/15	2	38.45	0	0.00	38.30	2	1,807	0.11%
2023/03/14	32	38.85	2	38.85	38.60	30	1,788	1.68%
2023/03/13	2	38.25	0	0.00	39.00	2	1,763	0.11%
2023/03/10	0	0.00	4	38.94	39.00	-4	1,709	-0.23%
2023/03/08	3	40.72	1.5	40.43	40.40	1.5	1,517	0.10%
2023/03/06	1	37.15	2	37.73	38.10	-1	1,003	-0.10%
2023/02/24	0	0.00	20	34.61	34.45	-20	892	-2.24%
2023/02/23	2	34.80	0	0.00	34.55	2	887	0.23%
2023/02/21	20	34.60	0	0.00	34.55	20	864	2.31%
2023/02/06	0	0.00	5	34.80	34.80	-5	753	-0.66%
2023/02/03	15	34.17	10	34.60	34.70	5	692	0.72%
2023/01/09	1	29.90	0	0.00	30.75	1	586	0.17%
2022/12/01	5	32.50	0	0.00	32.50	5	783	0.64%
2022/11/09	2	31.20	1	30.75	31.05	1	815	0.12%
2022/11/08	1	30.40	3	30.90	30.30	-2	800	-0.25%
2022/11/07	2	30.50	2	30.53	30.35	0	789	0.00%
2022/11/04	1	29.40	1	29.75	29.80	0	778	0.00%
2022/11/03	2	29.43	1	29.60	29.60	1	773	0.13%
2022/11/02	1	29.40	1	29.70	29.70	0	768	0.00%
2022/10/27	1	29.30	1	29.45	29.40	0	757	0.00%
2022/10/25	2	29.20	1	29.60	29.00	1	752	0.13%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/20	3	31.15	0	0.00	30.90	3	756	0.40%
2022/10/13	0	0.00	2.5	29.91	29.15	-2.5	734	-0.34%
2022/10/06	0	0.00	2	33.35	33.20	-2	712	-0.28%
2022/10/05	3	32.80	1	33.80	34.35	2	676	0.30%
2022/09/19	5	32.50	0	0.00	32.30	5	621	0.81%
2022/09/16	0	0.00	10	33.40	33.15	-10	613	-1.63%
2022/09/12	3	34.30	0	0.00	34.15	3	601	0.50%
2022/09/07	0	0.00	7	34.86	34.20	-7	581	-1.20%
2022/09/05	17	36.53	2	36.65	36.65	15	519	2.89%
2022/08/23	2	90.50	0	0.00	89.30	2	472	0.42%
2022/08/22	3	91.63	0	0.00	91.20	3	471	0.64%
2022/08/15	0	0.00	2	87.00	87.50	-2	460	-0.43%
2022/08/10	0	0.00	1	81.10	81.70	-1	451	-0.22%
2022/08/04	1	72.80	0	0.00	73.90	1	449	0.22%
2022/07/28	2	77.90	0	0.00	77.50	2	473	0.42%
2022/06/20	1	84.30	0	0.00	80.30	1	583	0.17%
2022/05/13	0	0.00	10	88.14	88.70	-10	1,185	-0.84%
2022/05/10	10	87.40	0	0.00	88.00	10	1,322	0.76%
2022/04/25	0	0.00	10	93.20	92.20	-10	1,632	-0.61%
2022/04/19	1	99.00	0	0.00	99.00	1	1,610	0.06%
2022/04/11	0	0.00	1	96.20	95.70	-1	1,751	-0.06%
2022/03/18	5	97.04	0	0.00	98.60	5	2,189	0.23%
2022/03/14	0	0.00	1	97.70	96.90	-1	2,158	-0.05%
2022/03/08	0	0.00	1	92.00	92.00	-1	2,159	-0.05%
2022/03/07	0	0.00	2	96.50	96.50	-2	2,131	-0.09%
2022/02/24	1	100.50	0	0.00	99.90	1	2,169	0.05%
2022/02/18	3	101.50	0	0.00	102.50	3	2,176	0.14%
2022/02/17	1	102.50	0	0.00	102.00	1	2,174	0.05%
2022/02/16	2	110.00	0	0.00	109.50	2	2,168	0.09%
2022/02/15	3	111.00	3	112.33	109.50	0	2,135	0.00%
2022/02/14	1	106.50	1	106.50	106.50	0	2,027	0.00%
2022/02/11	1	106.00	1	108.00	108.00	0	2,000	0.00%
2022/02/10	2	106.75	1	107.50	107.50	1	1,962	0.05%
2022/02/09	1	104.50	1	107.00	107.00	0	1,921	0.00%
2022/01/26	1	98.50	1	98.30	98.30	0	1,834	0.00%
2022/01/25	1	98.30	1	98.30	98.30	0	1,920	0.00%
2022/01/24	1	97.20	1	98.70	98.70	0	2,072	0.00%
2022/01/19	1	102.00	2	101.25	98.90	-1	2,162	-0.05%
2022/01/11	1	96.20	1	95.10	95.10	0	2,200	0.00%
2022/01/10	9	95.70	0	0.00	96.70	9	2,194	0.41%
2022/01/05	0	0.00	2	96.30	96.20	-2	2,160	-0.09%
2022/01/03	1	104.50	1	101.50	101.50	0	2,089	0.00%
2021/12/28	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2021/12/27	2	103.00	1	101.50	101.50	1	1,997	0.05%
2021/12/24	1	105.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	1	102.00	103.50	-1	1,943	-0.05%
2021/12/22	2	102.25	0	0.00	103.00	2	1,941	0.10%
2021/12/21	0	0.00	1	101.50	102.50	-1	1,913	-0.05%
2021/12/20	10	99.80	0	0.00	99.10	10	1,853	0.54%
2021/12/15	0	0.00	3	96.00	95.60	-3	1,774	-0.17%
2021/12/09	3	96.73	0	0.00	97.00	3	1,786	0.17%
2021/12/08	2	99.20	0	0.00	99.20	2	1,757	0.11%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/03	2	96.90	0	0.00	97.30	2	1,799	0.11%
2021/12/02	1	97.20	0	0.00	97.50	1	1,836	0.05%
2021/11/30	1	98.30	1	99.00	99.10	0	1,916	0.00%
2021/11/29	1	97.50	1	98.50	98.50	0	1,991	0.00%
2021/11/26	0	0.00	1	97.00	98.50	-1	2,120	-0.05%
2021/11/23	2	102.00	1	102.00	102.00	1	2,504	0.04%
2021/11/22	1	103.50	0	0.00	103.50	1	2,511	0.04%
2021/11/18	2	100.75	0	0.00	101.50	2	2,563	0.08%
2021/11/17	3	103.17	1	102.00	102.50	2	2,589	0.08%
2021/11/16	4	104.38	0	0.00	104.00	4	2,601	0.15%
2021/11/15	1	107.00	2	107.00	106.50	-1	2,587	-0.04%
2021/11/04	2	103.50	4	102.00	102.00	-2	2,672	-0.07%
2021/11/03	1	102.50	1	104.50	104.50	0	2,696	0.00%
2021/11/02	2	106.00	0	0.00	103.00	2	2,727	0.07%
2021/11/01	0	0.00	1	106.50	107.00	-1	2,665	-0.04%
2021/10/27	1	102.00	1	102.00	101.50	0	2,492	0.00%
2021/10/26	9	100.78	0	0.00	100.50	9	2,595	0.35%
2021/10/20	6	100.58	0	0.00	101.00	6	3,062	0.20%
2021/09/29	0	0.00	2	93.00	94.00	-2	4,546	-0.04%
2021/09/24	1	99.00	1	98.30	98.30	0	4,852	0.00%
2021/09/22	1	96.90	1	97.50	97.50	0	4,885	0.00%
2021/09/15	2	99.00	1	98.30	98.30	1	5,006	0.02%
2021/09/10	1	99.50	0	0.00	100.00	1	4,982	0.02%
2021/09/08	0	0.00	6	98.65	98.00	-6	4,963	-0.12%
2021/09/07	2	102.00	3	102.33	102.00	-1	4,935	-0.02%
2021/09/06	2	106.75	0	0.00	103.00	2	4,888	0.04%
2021/09/03	1	107.50	1	108.50	108.50	0	4,843	0.00%
2021/09/01	6	112.67	4	112.50	112.50	2	4,719	0.04%
2021/08/31	4	108.50	4	109.38	114.00	0	4,599	0.00%
2021/08/30	1	104.50	65	110.43	110.50	-64	4,346	-1.47%
2021/08/25	1	102.50	1	100.00	100.00	0	4,155	0.00%
2021/08/24	0	0.00	1	102.50	102.50	-1	4,119	-0.02%
2021/08/23	1	98.00	2	99.80	100.00	-1	4,085	-0.02%
2021/08/19	1	95.70	0	0.00	92.00	1	4,009	0.02%
2021/08/13	1	95.50	0	0.00	94.10	1	3,894	0.03%
2021/08/11	0	0.00	1	96.80	96.90	-1	3,839	-0.03%
2021/08/10	2	97.40	1	96.40	96.40	1	3,790	0.03%
2021/08/09	0	0.00	1	101.00	101.00	-1	3,752	-0.03%
2021/08/06	1	103.50	1	101.50	101.50	0	3,728	0.00%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/02	1	100.50	1	100.50	100.50	0	3,653	0.00%
2021/07/30	4	103.50	9	101.89	101.50	-5	3,643	-0.14%
2021/07/28	1	93.50	1	96.20	99.40	0	3,472	0.00%
2021/07/26	0	0.00	1	103.00	106.00	-1	3,208	-0.03%
2021/07/23	1	102.50	0	0.00	96.60	1	3,051	0.03%
2021/07/22	0	0.00	2	99.15	98.00	-2	2,922	-0.07%
2021/07/21	3	97.47	1	95.70	95.70	2	2,850	0.07%
2021/07/20	0	0.00	3	98.50	99.60	-3	2,769	-0.11%
2021/07/19	7	97.97	0	0.00	95.90	7	2,703	0.26%
2021/07/14	0	0.00	2	93.90	94.10	-2	2,557	-0.08%
2021/07/13	1	99.70	0	0.00	96.00	1	2,470	0.04%
2021/07/12	6	97.57	3	96.60	97.00	3	2,299	0.13%
2021/07/09	2	91.80	2	92.90	91.10	0	2,150	0.00%
2021/07/08	3	90.60	2	86.70	88.80	1	2,055	0.05%
2021/07/07	0	0.00	1	85.60	91.40	-1	1,859	-0.05%
2021/07/06	1	82.80	0	0.00	83.10	1	1,717	0.06%
2021/07/05	8	82.21	8	81.80	81.40	0	1,649	0.00%
2021/07/02	0	0.00	2	74.60	81.90	-2	1,495	-0.13%
2021/07/01	1	74.50	0	0.00	74.50	1	1,370	0.07%
2021/06/24	0	0.00	15	68.58	69.70	-15	1,557	-0.96%
2021/06/02	1	62.20	6	62.40	62.90	-5	1,842	-0.27%
2021/05/27	4	59.90	0	0.00	60.50	4	1,923	0.21%
2021/05/26	1	60.20	0	0.00	60.40	1	1,946	0.05%
2021/05/25	2	60.30	0	0.00	59.90	2	1,970	0.10%
2021/05/17	1	53.30	0	0.00	52.30	1	2,534	0.04%
2021/05/12	0	0.00	1	54.70	59.30	-1	2,618	-0.04%
2021/05/11	2	60.00	0	0.00	59.00	2	2,622	0.08%
2021/05/07	1	63.40	0	0.00	64.40	1	2,655	0.04%
2021/05/06	2	63.00	0	0.00	62.80	2	2,693	0.07%
2021/05/05	0	0.00	2	65.00	65.00	-2	2,743	-0.07%
2021/05/04	2	65.50	0	0.00	67.10	2	2,835	0.07%
2021/05/03	2	69.80	1	69.30	69.30	1	3,003	0.03%
2021/04/29	0	0.00	1	70.70	71.70	-1	3,098	-0.03%
2021/04/28	1	71.50	1	72.60	72.40	0	3,276	0.00%
2021/04/22	2	72.00	0	0.00	70.50	2	3,871	0.05%
2021/04/21	3	73.20	0	0.00	73.00	3	3,854	0.08%
2021/04/16	2	74.20	2	75.20	74.20	0	3,906	0.00%
2021/04/15	2	73.60	0	0.00	73.60	2	4,003	0.05%
2021/04/14	3	71.73	3	71.30	73.90	0	4,115	0.00%
2021/04/13	2	73.90	1	72.50	72.30	1	4,343	0.02%
2021/04/09	2	76.90	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	0.00	4	74.85	75.80	-4	4,464	-0.09%
2021/03/31	0	74.20	0	0.00	72.80	0	4,548	0.00%
2021/03/30	0	0.00	2	74.00	71.70	-2	4,512	-0.04%
2021/03/26	0	0.00	2	68.40	68.20	-2	4,360	-0.05%
2021/03/25	0	0.00	7	67.00	67.00	-7	4,364	-0.16%
2021/03/23	0	0.00	1	68.40	69.00	-1	4,373	-0.02%
2021/03/22	6	71.07	4	71.80	70.80	2	4,331	0.05%
2021/03/19	2	68.15	0	0.00	67.60	2	4,254	0.05%
2021/03/18	2	68.00	2	68.10	68.00	0	4,250	0.00%
2021/03/16	0	0.00	1	66.10	67.10	-1	4,388	-0.02%
2021/03/04	0	0.00	1	66.30	65.80	-1	5,556	-0.02%
2021/03/03	1	66.20	10	67.00	66.90	-9	5,939	-0.15%
2021/02/26	1	68.30	0	0.00	68.10	1	6,008	0.02%
2021/02/25	2	68.40	0	0.00	68.00	2	6,015	0.03%
2021/02/24	1	70.40	1	69.10	67.20	0	6,019	0.00%
2021/02/23	8	72.36	7	69.70	69.70	1	5,981	0.02%
2021/02/19	1	67.50	1	67.10	67.00	0	5,883	0.00%
2021/02/18	0	0.00	11	70.14	68.00	-11	5,901	-0.19%
2021/02/17	0	0.00	1	68.50	68.70	-1	5,755	-0.02%
2021/02/04	7	65.49	0	0.00	65.00	7	5,611	0.12%
2021/02/01	1	62.50	0	0.00	63.50	1	5,560	0.02%
2021/01/29	0	0.00	1	62.00	62.00	-1	5,560	-0.02%
2021/01/28	3	62.53	0	0.00	62.90	3	5,545	0.05%
2021/01/27	1	65.30	0	0.00	63.70	1	5,514	0.02%
2021/01/26	4	65.78	1	65.40	65.00	3	5,498	0.05%
2021/01/25	6	68.50	6	67.00	66.00	0	5,423	0.00%
2021/01/22	1	65.90	0	0.00	65.50	1	5,293	0.02%
2021/01/21	12	64.55	3	64.03	65.90	9	5,248	0.17%
2021/01/20	22	65.28	21	62.79	61.20	1	5,186	0.02%
2021/01/18	2	56.55	0	0.00	57.90	2	5,061	0.04%
2021/01/15	0	0.00	4	57.70	57.30	-4	5,300	-0.08%
2021/01/12	2	60.35	0	0.00	58.70	2	5,604	0.04%
2021/01/08	6	61.47	4	61.88	62.20	2	5,595	0.04%
2021/01/07	0	0.00	10	63.20	64.00	-10	5,551	-0.18%
2021/01/06	6	61.57	1	63.50	60.60	5	5,458	0.09%
2021/01/05	1	58.60	0	0.00	58.50	1	5,239	0.02%
2021/01/04	2	58.95	0	0.00	59.80	2	5,286	0.04%
2020/12/31	1	58.20	0	0.00	59.80	1	5,260	0.02%
2020/12/30	0	0.00	4	57.65	57.40	-4	5,165	-0.08%
2020/12/28	0	0.00	1	56.00	56.20	-1	5,078	-0.02%
2020/12/10	1	55.80	0	0.00	56.10	1	5,590	0.02%
2020/12/08	4	61.85	0	0.00	60.70	4	5,456	0.07%
2020/12/07	3	58.60	0	0.00	59.50	3	5,322	0.06%
2020/12/04	2	57.90	0	0.00	57.90	2	5,298	0.04%
2020/12/03	2	60.75	8	60.99	59.00	-6	5,224	-0.11%
2020/12/02	5	58.92	5	59.48	60.70	0	5,136	0.00%
2020/12/01	6	59.38	7	61.24	57.50	-1	4,998	-0.02%
2020/11/30	0	0.00	4	58.10	59.50	-4	4,686	-0.09%
2020/11/27	3	51.93	3	52.00	54.10	0	4,450	0.00%
2020/11/26	6	48.68	0	0.00	49.25	6	4,072	0.15%
2020/11/25	0	0.00	1	47.20	47.35	-1	4,057	-0.02%
2020/11/23	1	47.45	0	0.00	47.45	1	4,148	0.02%
2020/11/20	0	0.00	1	48.10	47.55	-1	4,122	-0.02%
2020/11/16	2	46.40	0	0.00	46.35	2	4,036	0.05%
2020/11/11	1	47.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	5	46.05	0	0.00	46.60	5	4,060	0.12%
2020/11/09	1	45.60	0	0.00	45.80	1	4,049	0.02%
2020/10/30	0	0.00	2	46.25	45.70	-2	4,243	-0.05%
2020/10/29	2	46.90	0	0.00	47.45	2	4,170	0.05%
2020/10/28	0	0.00	3	48.45	48.15	-3	4,101	-0.07%
2020/10/27	2	48.90	3	48.58	48.05	-1	3,974	-0.03%
2020/10/26	1	48.10	1	45.30	48.20	0	3,749	0.00%
2020/10/23	9	45.21	7	44.80	44.70	2	3,515	0.06%
2020/10/22	5	44.66	14	44.43	45.00	-9	3,248	-0.28%
2020/10/21	4	42.70	2	42.30	41.45	2	3,008	0.07%
2020/10/16	12	41.35	0	0.00	41.15	12	2,908	0.41%
2020/10/12	2	41.55	3	41.75	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	11	39.95	39.70	-11	2,636	-0.42%
2020/09/21	1	41.60	2	39.80	39.70	-1	2,270	-0.04%
2020/09/18	9	42.13	5	42.63	42.40	4	2,166	0.18%
2020/09/17	0	0.00	2	39.48	40.80	-2	1,898	-0.11%
2020/09/15	8	36.60	1	37.15	37.70	7	1,670	0.42%
2020/09/10	1	37.80	1	37.95	37.60	0	1,594	0.00%
2020/09/04	0	0.00	1	35.65	35.70	-1	1,457	-0.07%
2020/09/01	0	0.00	1	38.45	37.80	-1	1,357	-0.07%
2020/08/31	1	38.75	0	0.00	38.75	1	1,338	0.07%
2020/08/28	0	0.00	1	38.40	38.50	-1	1,247	-0.08%
2020/08/21	1	35.85	0	0.00	35.65	1	1,146	0.09%
2020/08/19	0	0.00	2	36.75	36.45	-2	1,147	-0.17%
2020/08/18	1	36.50	8	37.19	36.45	-7	1,127	-0.62%
2020/08/17	5	38.59	2	37.85	37.80	3	1,088	0.28%
2020/08/14	2	37.75	0	0.00	37.70	2	1,056	0.19%
2020/08/13	4	37.49	5	37.68	37.00	-1	1,038	-0.10%
2020/08/12	3	38.53	0.1	38.95	38.95	2.9	999	0.29%
2020/08/11	8	38.89	15.3	39.80	39.10	-7.3	971	-0.75%
2020/08/10	18	38.35	7	37.04	38.95	11	896	1.23%
2020/08/07	12	38.33	14	38.52	38.80	-2	818	-0.24%
2020/08/06	3	35.58	0	0.00	36.50	3	682	0.44%
2020/07/24	0	0.00	3	30.25	30.50	-3	634	-0.47%
2020/07/23	3	32.45	0	0.00	31.80	3	631	0.48%
2020/06/30	0	0.00	10	29.95	29.95	-10	534	-1.87%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/16	0	0.00	3	30.65	30.70	-3	548	-0.55%
2020/06/09	0	0.00	2	31.60	31.60	-2	585	-0.34%
2020/06/08	1	32.00	0	0.00	32.25	1	592	0.17%
2020/06/04	9	32.00	0	0.00	32.15	9	580	1.55%
2020/05/27	5	32.10	0	0.00	31.20	5	524	0.95%
2020/04/08	0	0.00	3	22.45	22.70	-3	387	-0.77%
2020/03/20	0	0.00	28	18.51	18.40	-28	404	-6.92%
2020/03/19	10	18.40	0	0.00	17.70	10	396	2.52%
2020/03/17	8	20.05	10	20.40	20.55	-2	373	-0.54%
2020/03/16	3	23.25	0	0.00	21.85	3	369	0.81%
2020/03/13	17	23.97	0	0.00	24.10	17	363	4.68%
2020/02/27	0	0.00	2	26.75	27.70	-2	326	-0.61%
2020/02/18	1	27.35	0	0.00	27.35	1	344	0.29%
2020/02/17	1	27.80	0	0.00	27.90	1	347	0.29%
2020/02/13	0	0.00	1	27.50	27.40	-1	349	-0.29%
2020/02/04	0	0.00	1	27.30	27.25	-1	416	-0.24%
2020/02/03	2	26.85	0	0.00	26.85	2	432	0.46%
2020/01/07	0	0.00	0	33.05	33.05	0	650	0.00%
2019/12/26	1	34.25	0	0.00	34.15	1	634	0.16%
2019/11/29	0	0.00	1	35.00	34.80	-1	906	-0.11%
2019/11/08	0	0.00	2	36.70	36.75	-2	816	-0.24%
2019/11/01	0.1	37.80	4	37.75	37.80	-3.9	757	-0.51%
2019/10/31	0.3	37.70	0	0.00	37.70	0.3	748	0.03%
2019/10/30	3	37.31	5	37.94	37.85	-2	729	-0.27%
2019/10/29	0	0.00	8	36.80	36.70	-8	700	-1.14%
2019/10/28	14	39.56	4	38.35	38.70	10	661	1.51%
2019/10/25	9	38.17	2	37.20	38.85	7	560	1.25%
2019/10/24	2	35.13	0	0.00	35.35	2	478	0.42%
2019/10/16	2	34.45	0	0.00	34.75	2	434	0.46%
2019/09/17	3	35.70	0	0.00	35.60	3	301	1.00%
2019/09/11	1	37.70	0	0.00	35.90	1	227	0.44%
2019/05/13	0	0.00	1	266.00	255.50	-1	19	-5.10%
2019/05/09	1	261.00	0	0.00	261.00	1	19	5.11%
2019/05/03	0	0.00	1	279.50	281.00	-1	18	-5.28%
2019/04/30	1	274.00	0	0.00	278.00	1	18	5.35%
2019/04/24	0	0.00	1	283.50	283.50	-1	19	-5.02%
2019/04/23	0	0.00	1	284.00	284.00	-1	20	-5.00%
2019/04/22	0	0.00	1	284.00	283.00	-1	20	-4.91%
2019/04/19	0	0.00	2	283.00	282.00	-2	20	-9.66%
2019/03/20	2	273.50	0	0.00	282.00	2	22	8.75%
2019/03/11	1	263.00	0	0.00	266.00	1	23	4.33%
2019/02/26	1	267.00	0	0.00	268.50	1	24	4.04%
2019/02/25	1	269.00	0	0.00	269.00	1	25	4.00%
2018/01/04	1	481.00	1	481.00	481.00	0	96	0.00%