• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    602張
  • 產業
    上櫃 半導體類股

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00464.5067.00-41,457-0.27%
2025/04/10168.6000.0068.6011,4540.07%
2025/04/0700.00277.0077.00-21,495-0.13%
2025/03/26093.0000.0092.7001,8220.00%
2025/03/2400.00196.3092.60-11,854-0.05%
2025/03/19194.5000.0092.6011,9560.05%
2025/03/18294.70294.4094.4001,9480.00%
2025/03/07195.0000.0094.7012,3800.04%
2025/03/05098.6000.0098.1002,4650.00%
2025/02/2700.00199.3099.10-12,540-0.04%
2025/02/1900.004103.00102.00-42,616-0.15%
2025/02/1800.001100.00100.50-12,591-0.04%
2025/02/14197.40796.3497.00-62,628-0.23%
2025/02/06191.3000.0091.5012,6770.04%
2025/02/0500.00191.0090.80-12,681-0.04%
2025/01/21197.0000.0096.3012,6390.04%
2025/01/17198.7000.0099.0012,6640.04%
2025/01/135100.142101.0098.5032,6900.11%
2025/01/1000.002104.50104.50-22,657-0.08%
2025/01/093101.8300.00101.0032,6820.11%
2025/01/0700.001116.00114.50-12,653-0.04%
2025/01/0600.002115.25114.00-22,583-0.08%
2025/01/0300.005109.50109.50-52,496-0.20%
2024/12/301106.5000.00109.0012,4640.04%
2024/12/2600.000.1111.50108.50-0.12,4740.00%
2024/12/2500.003.1109.16110.50-3.12,371-0.13%
2024/12/240.1103.001103.50102.50-0.92,240-0.04%
2024/12/2300.001101.00100.00-12,272-0.04%
2024/12/20199.1000.0099.1012,3430.04%
2024/12/162100.502101.5098.1002,3420.00%
2024/12/062102.501102.00102.0012,4050.04%
2024/12/051105.5000.00105.0012,3690.04%
2024/12/041108.001110.00106.5002,3410.00%
2024/12/031101.001102.50102.5002,1940.00%
2024/12/0200.002105.75103.50-22,187-0.09%
2024/11/28299.5500.0098.4022,4820.08%
2024/11/251101.5000.00102.0012,5070.04%
2024/11/2000.00195.0094.90-12,407-0.04%
2024/11/13299.95299.6598.3002,4130.00%
2024/11/126100.00699.2596.1002,3420.00%
2024/11/0800.00194.5093.00-12,280-0.04%
2024/11/06191.2000.0091.7012,2990.04%
2024/11/04093.5000.0091.8002,3580.00%
2024/11/01193.0000.0095.2012,3870.04%
2024/10/30092.8000.0092.4002,4190.00%
2024/10/29294.95193.1093.1012,4310.04%
2024/10/24198.50198.3098.4002,4500.00%
2024/10/221101.0000.00101.5012,4400.04%
2024/10/181102.0000.00101.0012,4790.04%
2024/10/162104.001103.00103.0012,5230.04%
2024/10/011108.501106.00106.0002,7860.00%
2024/09/2500.003108.83107.50-33,049-0.10%
2024/09/244105.752107.00107.0023,1200.06%
2024/09/231104.5000.00104.5013,0740.03%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/192105.001105.00105.0013,0980.03%
2024/09/180102.0000.00101.0003,0970.00%
2024/09/1600.001105.00105.00-13,139-0.03%
2024/09/131100.0000.00101.0013,1430.03%
2024/09/10898.24898.0098.0003,4220.00%
2024/09/09298.10299.2099.5003,4430.00%
2024/09/050100.5000.00101.0003,5600.00%
2024/09/043102.832103.25102.5013,5240.03%
2024/09/032114.5000.00111.5023,4870.06%
2024/09/024116.636117.17115.00-23,453-0.06%
2024/08/301117.0000.00115.0013,3820.03%
2024/08/151101.5000.00102.0013,1780.03%
2024/08/0700.002.297.2599.30-2.23,177-0.07%
2024/08/06594.9000.0093.7053,2230.16%
2024/08/052.295.0200.0095.002.23,1990.07%
2024/08/021106.0000.00105.5013,1900.03%
2024/08/0100.001109.50111.00-13,179-0.03%
2024/07/311108.0000.00107.0013,2170.03%
2024/07/232119.001119.00119.0013,2700.03%
2024/07/224120.003118.50118.5013,2590.03%
2024/07/192125.0000.00125.0023,2250.06%
2024/07/183129.3300.00129.5033,2170.09%
2024/07/1700.001135.50135.50-13,168-0.03%
2024/07/165138.505136.00135.5003,1790.00%
2024/07/1200.001136.00135.50-13,196-0.03%
2024/07/1000.004140.25140.50-43,190-0.13%
2024/07/095135.108135.31134.50-33,157-0.10%
2024/07/082137.502.2138.68138.50-0.23,131-0.01%
2024/07/0500.008142.44142.50-83,102-0.26%
2024/07/045139.2000.00138.5053,0530.16%
2024/07/0314142.466143.00140.5083,0230.26%
2024/07/021141.001140.00140.5002,9440.00%
2024/07/011140.0000.00139.0013,1000.03%
2024/06/2800.001140.50139.50-13,078-0.03%
2024/06/264137.004136.25134.0002,9980.00%
2024/06/254134.001136.00135.5033,0300.10%
2024/06/241138.003.2137.97137.00-2.23,023-0.07%
2024/06/2100.001143.50141.50-13,052-0.03%
2024/06/2000.003139.83140.50-33,067-0.10%
2024/06/198.4139.0100.00136.008.43,0700.27%
2024/06/186138.755138.00138.0013,0490.03%
2024/06/175133.2018133.86137.50-133,107-0.42%
2024/06/1412131.383131.50130.0093,1740.28%
2024/06/133130.179131.39131.00-63,199-0.19%
2024/06/1100.001122.50123.00-13,175-0.03%
2024/06/071121.5000.00122.5013,2520.03%
2024/06/064124.2500.00124.0043,3310.12%
2024/06/053127.178126.31126.00-53,419-0.15%
2024/06/0413129.657.1130.63129.5063,5010.17%
2024/06/031126.0000.00125.5013,6700.03%
2024/05/301127.5000.00127.0014,1160.02%
2024/05/271131.0000.00131.0014,4220.02%
2024/05/232131.502130.00130.0004,5590.00%
2024/05/222131.751132.50132.5014,6400.02%
2024/05/171128.5000.00128.5015,3540.02%
2024/05/1600.000.1130.50130.00-0.15,6520.00%
2024/05/151130.0000.00128.5015,7150.02%
2024/05/133129.000.1129.50128.0035,9570.05%
2024/05/102129.2500.00129.0026,0250.03%
2024/05/0900.001136.50136.00-16,017-0.02%
2024/05/081142.001141.00141.0006,1250.00%
2024/05/0600.003.1137.52137.50-3.16,159-0.05%
2024/05/031139.5000.00139.0016,1280.02%
2024/05/022136.0000.00135.5026,1310.03%
2024/04/306140.5000.00138.0066,1280.10%
2024/04/291132.004136.75137.00-36,095-0.05%
宏捷科 相關文章