宏捷科 (8086)-凱基-台東券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	97.00	0	0.00	96.30	1	2,639	0.04%
2025/01/17	1	98.70	0	0.00	99.00	1	2,664	0.04%
2025/01/13	5	100.14	2	101.00	98.50	3	2,690	0.11%
2025/01/10	0	0.00	2	104.50	104.50	-2	2,657	-0.08%
2025/01/09	3	101.83	0	0.00	101.00	3	2,682	0.11%
2025/01/07	0	0.00	1	116.00	114.50	-1	2,653	-0.04%
2025/01/06	0	0.00	2	115.25	114.00	-2	2,583	-0.08%
2025/01/03	0	0.00	5	109.50	109.50	-5	2,496	-0.20%
2024/12/30	1	106.50	0	0.00	109.00	1	2,464	0.04%
2024/12/26	0	0.00	0.1	111.50	108.50	-0.1	2,474	0.00%
2024/12/25	0	0.00	3.1	109.16	110.50	-3.1	2,371	-0.13%
2024/12/24	0.1	103.00	1	103.50	102.50	-0.9	2,240	-0.04%
2024/12/23	0	0.00	1	101.00	100.00	-1	2,272	-0.04%
2024/12/20	1	99.10	0	0.00	99.10	1	2,343	0.04%
2024/12/16	2	100.50	2	101.50	98.10	0	2,342	0.00%
2024/12/06	2	102.50	1	102.00	102.00	1	2,405	0.04%
2024/12/05	1	105.50	0	0.00	105.00	1	2,369	0.04%
2024/12/04	1	108.00	1	110.00	106.50	0	2,341	0.00%
2024/12/03	1	101.00	1	102.50	102.50	0	2,194	0.00%
2024/12/02	0	0.00	2	105.75	103.50	-2	2,187	-0.09%
2024/11/28	2	99.55	0	0.00	98.40	2	2,482	0.08%
2024/11/25	1	101.50	0	0.00	102.00	1	2,507	0.04%
2024/11/20	0	0.00	1	95.00	94.90	-1	2,407	-0.04%
2024/11/13	2	99.95	2	99.65	98.30	0	2,413	0.00%
2024/11/12	6	100.00	6	99.25	96.10	0	2,342	0.00%
2024/11/08	0	0.00	1	94.50	93.00	-1	2,280	-0.04%
2024/11/06	1	91.20	0	0.00	91.70	1	2,299	0.04%
2024/11/04	0	93.50	0	0.00	91.80	0	2,358	0.00%
2024/11/01	1	93.00	0	0.00	95.20	1	2,387	0.04%
2024/10/30	0	92.80	0	0.00	92.40	0	2,419	0.00%
2024/10/29	2	94.95	1	93.10	93.10	1	2,431	0.04%
2024/10/24	1	98.50	1	98.30	98.40	0	2,450	0.00%
2024/10/22	1	101.00	0	0.00	101.50	1	2,440	0.04%
2024/10/18	1	102.00	0	0.00	101.00	1	2,479	0.04%
2024/10/16	2	104.00	1	103.00	103.00	1	2,523	0.04%
2024/10/01	1	108.50	1	106.00	106.00	0	2,786	0.00%
2024/09/25	0	0.00	3	108.83	107.50	-3	3,049	-0.10%
2024/09/24	4	105.75	2	107.00	107.00	2	3,120	0.06%
2024/09/23	1	104.50	0	0.00	104.50	1	3,074	0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	2	105.00	1	105.00	105.00	1	3,098	0.03%
2024/09/18	0	102.00	0	0.00	101.00	0	3,097	0.00%
2024/09/16	0	0.00	1	105.00	105.00	-1	3,139	-0.03%
2024/09/13	1	100.00	0	0.00	101.00	1	3,143	0.03%
2024/09/10	8	98.24	8	98.00	98.00	0	3,422	0.00%
2024/09/09	2	98.10	2	99.20	99.50	0	3,443	0.00%
2024/09/05	0	100.50	0	0.00	101.00	0	3,560	0.00%
2024/09/04	3	102.83	2	103.25	102.50	1	3,524	0.03%
2024/09/03	2	114.50	0	0.00	111.50	2	3,487	0.06%
2024/09/02	4	116.63	6	117.17	115.00	-2	3,453	-0.06%
2024/08/30	1	117.00	0	0.00	115.00	1	3,382	0.03%
2024/08/15	1	101.50	0	0.00	102.00	1	3,178	0.03%
2024/08/07	0	0.00	2.2	97.25	99.30	-2.2	3,177	-0.07%
2024/08/06	5	94.90	0	0.00	93.70	5	3,223	0.16%
2024/08/05	2.2	95.02	0	0.00	95.00	2.2	3,199	0.07%
2024/08/02	1	106.00	0	0.00	105.50	1	3,190	0.03%
2024/08/01	0	0.00	1	109.50	111.00	-1	3,179	-0.03%
2024/07/31	1	108.00	0	0.00	107.00	1	3,217	0.03%
2024/07/23	2	119.00	1	119.00	119.00	1	3,270	0.03%
2024/07/22	4	120.00	3	118.50	118.50	1	3,259	0.03%
2024/07/19	2	125.00	0	0.00	125.00	2	3,225	0.06%
2024/07/18	3	129.33	0	0.00	129.50	3	3,217	0.09%
2024/07/17	0	0.00	1	135.50	135.50	-1	3,168	-0.03%
2024/07/16	5	138.50	5	136.00	135.50	0	3,179	0.00%
2024/07/12	0	0.00	1	136.00	135.50	-1	3,196	-0.03%
2024/07/10	0	0.00	4	140.25	140.50	-4	3,190	-0.13%
2024/07/09	5	135.10	8	135.31	134.50	-3	3,157	-0.10%
2024/07/08	2	137.50	2.2	138.68	138.50	-0.2	3,131	-0.01%
2024/07/05	0	0.00	8	142.44	142.50	-8	3,102	-0.26%
2024/07/04	5	139.20	0	0.00	138.50	5	3,053	0.16%
2024/07/03	14	142.46	6	143.00	140.50	8	3,023	0.26%
2024/07/02	1	141.00	1	140.00	140.50	0	2,944	0.00%
2024/07/01	1	140.00	0	0.00	139.00	1	3,100	0.03%
2024/06/28	0	0.00	1	140.50	139.50	-1	3,078	-0.03%
2024/06/26	4	137.00	4	136.25	134.00	0	2,998	0.00%
2024/06/25	4	134.00	1	136.00	135.50	3	3,030	0.10%
2024/06/24	1	138.00	3.2	137.97	137.00	-2.2	3,023	-0.07%
2024/06/21	0	0.00	1	143.50	141.50	-1	3,052	-0.03%
2024/06/20	0	0.00	3	139.83	140.50	-3	3,067	-0.10%
2024/06/19	8.4	139.01	0	0.00	136.00	8.4	3,070	0.27%
2024/06/18	6	138.75	5	138.00	138.00	1	3,049	0.03%
2024/06/17	5	133.20	18	133.86	137.50	-13	3,107	-0.42%
2024/06/14	12	131.38	3	131.50	130.00	9	3,174	0.28%
2024/06/13	3	130.17	9	131.39	131.00	-6	3,199	-0.19%
2024/06/11	0	0.00	1	122.50	123.00	-1	3,175	-0.03%
2024/06/07	1	121.50	0	0.00	122.50	1	3,252	0.03%
2024/06/06	4	124.25	0	0.00	124.00	4	3,331	0.12%
2024/06/05	3	127.17	8	126.31	126.00	-5	3,419	-0.15%
2024/06/04	13	129.65	7.1	130.63	129.50	6	3,501	0.17%
2024/06/03	1	126.00	0	0.00	125.50	1	3,670	0.03%
2024/05/30	1	127.50	0	0.00	127.00	1	4,116	0.02%
2024/05/27	1	131.00	0	0.00	131.00	1	4,422	0.02%
2024/05/23	2	131.50	2	130.00	130.00	0	4,559	0.00%
2024/05/22	2	131.75	1	132.50	132.50	1	4,640	0.02%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	0.1	130.50	130.00	-0.1	5,652	0.00%
2024/05/15	1	130.00	0	0.00	128.50	1	5,715	0.02%
2024/05/13	3	129.00	0.1	129.50	128.00	3	5,957	0.05%
2024/05/10	2	129.25	0	0.00	129.00	2	6,025	0.03%
2024/05/09	0	0.00	1	136.50	136.00	-1	6,017	-0.02%
2024/05/08	1	142.00	1	141.00	141.00	0	6,125	0.00%
2024/05/06	0	0.00	3.1	137.52	137.50	-3.1	6,159	-0.05%
2024/05/03	1	139.50	0	0.00	139.00	1	6,128	0.02%
2024/05/02	2	136.00	0	0.00	135.50	2	6,131	0.03%
2024/04/30	6	140.50	0	0.00	138.00	6	6,128	0.10%
2024/04/29	1	132.00	4	136.75	137.00	-3	6,095	-0.05%
2024/04/22	1	127.00	1	126.50	126.50	0	6,254	0.00%
2024/04/19	5	128.80	2	130.50	130.50	3	6,244	0.05%
2024/04/15	0	0.00	1	137.00	137.00	-1	6,267	-0.02%
2024/04/12	2	139.50	0	0.00	139.50	2	6,300	0.03%
2024/04/11	4	141.01	0	0.00	142.00	4	6,385	0.06%
2024/04/10	0	0.00	1	145.50	145.50	-1	6,613	-0.02%
2024/04/08	4.1	147.61	2	146.00	146.00	2.1	6,701	0.03%
2024/04/03	3	153.67	3	153.00	153.00	0	6,653	0.00%
2024/04/02	1	147.00	6	149.67	150.00	-5	6,505	-0.08%
2024/03/28	6	146.00	3	144.83	143.00	3	6,631	0.05%
2024/03/27	1	148.00	0	0.00	147.50	1	6,657	0.02%
2024/03/25	0	0.00	6	155.92	154.00	-6	6,721	-0.09%
2024/03/22	1	148.00	1	149.00	152.00	0	6,761	0.00%
2024/03/21	4	146.63	4.2	146.55	146.50	-0.2	6,791	0.00%
2024/03/20	12	151.58	8	148.00	148.00	4	6,725	0.06%
2024/03/19	14	157.29	9	158.61	158.00	5	6,646	0.08%
2024/03/18	2.2	155.91	3	156.00	158.00	-0.8	6,507	-0.01%
2024/03/15	1	149.50	1	151.00	153.50	0	6,533	0.00%
2024/03/14	2	150.00	2	151.75	148.00	0	6,492	0.00%
2024/03/13	2	156.00	0	0.00	153.50	2	6,499	0.03%
2024/03/12	0	0.00	1	160.00	157.50	-1	6,554	-0.02%
2024/03/11	0	0.00	2	159.50	154.50	-2	6,616	-0.03%
2024/03/08	4	149.13	4	147.00	148.00	0	6,843	0.00%
2024/03/07	9	157.44	9	156.44	155.50	0	6,863	0.00%
2024/03/06	3	154.67	3	156.17	156.50	0	6,810	0.00%
2024/03/05	33	159.18	31	151.60	153.00	2	7,132	0.03%
2024/03/01	0	0.00	1	147.00	149.00	-1	7,028	-0.01%
2024/02/27	1	142.00	0	0.00	137.50	1	7,583	0.01%
2024/02/26	1	141.50	2	139.50	141.50	-1	7,726	-0.01%
2024/02/22	3	147.50	1	146.00	145.50	2	7,700	0.03%
2024/02/21	0	0.00	2	149.25	147.50	-2	7,663	-0.03%
2024/02/20	2	146.75	2	145.25	143.50	0	7,390	0.00%
2024/02/19	0	0.00	3	143.50	146.00	-3	7,152	-0.04%
2024/02/16	0	0.00	5.2	132.02	133.00	-5.2	6,911	-0.08%
2024/02/15	0	0.00	2	131.00	131.00	-2	6,907	-0.03%
2024/02/01	0	0.00	1	124.50	124.50	-1	7,181	-0.01%
2024/01/31	0	0.00	4	124.25	124.00	-4	7,284	-0.05%