振樺電 (8114)-凱基-台東券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.3	148.50	149.50	-0.3	310	-0.10%
2024/06/06	0	0.00	0.1	143.50	137.00	-0.1	283	-0.04%
2024/06/04	0	0.00	1	136.50	136.50	-1	226	-0.44%
2024/06/03	0	0.00	0.2	133.12	133.50	-0.2	225	-0.09%
2024/05/31	0	0.00	1	132.50	133.00	-1	231	-0.43%
2024/05/29	0	0.00	1	132.00	132.50	-1	253	-0.39%
2024/05/28	1	128.00	0	0.00	128.50	1	252	0.40%
2024/05/27	1	127.50	0	0.00	127.50	1	259	0.38%
2024/05/22	0	0.00	1	127.50	127.50	-1	345	-0.29%
2024/05/08	1	122.00	0	0.00	121.50	1	344	0.29%
2024/04/30	0	0.00	2	120.00	120.50	-2	336	-0.59%
2024/04/02	0	0.00	2	118.50	118.50	-2	341	-0.59%
2024/03/18	2	117.50	1	117.50	117.50	1	394	0.25%
2024/03/15	2	116.25	0	0.00	116.00	2	393	0.51%
2024/03/13	0	0.00	1	119.50	117.50	-1	391	-0.26%
2024/03/11	1	116.50	0	0.00	116.50	1	384	0.26%
2024/02/15	0.1	115.00	0	0.00	114.50	0.1	235	0.04%
2024/01/17	0.3	116.50	0	0.00	117.50	0.3	268	0.11%
2024/01/05	0	0.00	2	122.00	121.50	-2	286	-0.70%
2024/01/04	0	0.00	2	121.50	121.00	-2	289	-0.69%
2023/12/21	4	116.00	1	116.50	116.50	3	252	1.19%
2023/12/13	0	0.00	0.1	121.00	120.50	-0.1	235	-0.04%
2023/12/01	0.1	116.00	0	0.00	116.00	0.1	217	0.05%
2023/11/07	0	0.00	1	107.50	107.50	-1	215	-0.46%
2023/11/06	0	0.00	1	106.00	106.00	-1	220	-0.45%
2023/11/03	1	104.50	2	105.50	104.00	-1	216	-0.46%
2023/11/02	1	100.00	0	0.00	100.00	1	209	0.48%
2023/10/23	1	104.00	0	0.00	104.00	1	231	0.43%
2023/10/20	2	104.50	0	0.00	104.00	2	238	0.84%
2023/10/11	0	0.00	5	109.20	109.50	-5	260	-1.92%
2023/10/02	0	0.00	0.2	104.50	105.50	-0.2	293	-0.07%
2023/09/20	0	0.00	1	104.50	103.50	-1	331	-0.30%
2023/09/18	2	107.00	0	0.00	107.00	2	354	0.56%
2023/09/14	2	106.00	0	0.00	106.00	2	373	0.54%
2023/09/08	0	0.00	2	108.50	108.50	-2	510	-0.39%
2023/09/04	0	0.00	4	107.00	107.00	-4	719	-0.56%
2023/08/31	3	104.17	0	0.00	104.50	3	723	0.41%
2023/08/18	1	102.50	0	0.00	102.50	1	736	0.14%
2023/08/17	0	0.00	1	99.70	102.50	-1	736	-0.14%
2023/08/04	2	107.25	0	0.00	108.50	2	739	0.27%
2023/08/02	1	109.00	0	0.00	109.00	1	736	0.14%
2023/07/13	0	0.00	2	115.50	115.50	-2	683	-0.29%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/07/11	0	0.00	1	112.50	111.50	-1	651	-0.15%
2023/07/10	2	109.75	0	0.00	109.00	2	649	0.31%
2023/07/06	1	113.00	1	114.00	113.00	0	651	0.00%
2023/07/05	1	121.50	2	121.25	121.50	-1	647	-0.15%
2023/06/20	1	121.00	1	123.50	123.00	0	624	0.00%
2023/06/19	0	0.00	2	121.25	119.50	-2	624	-0.32%
2023/06/16	0	0.00	1	120.50	121.50	-1	623	-0.16%
2023/06/15	1	127.00	1	128.00	125.00	0	607	0.00%
2023/06/14	2	130.00	1	131.00	127.00	1	600	0.17%
2023/06/13	0	0.00	1	132.00	126.00	-1	538	-0.19%
2023/06/12	2	121.75	0	0.00	121.50	2	402	0.50%
2023/05/22	0	0.00	1	109.00	108.00	-1	395	-0.25%
2023/05/10	1	106.50	0	0.00	106.50	1	394	0.25%
2023/05/08	0	0.00	1	108.50	109.00	-1	399	-0.25%
2023/04/26	0	0.00	2	103.50	105.00	-2	429	-0.47%
2023/04/21	1	107.00	0	0.00	106.50	1	432	0.23%
2023/04/19	2	110.00	0	0.00	109.50	2	431	0.46%
2023/04/18	0	0.00	15	110.50	110.00	-15	431	-3.48%
2023/04/14	2	111.50	0	0.00	112.00	2	429	0.47%
2023/04/13	1	111.50	0	0.00	111.50	1	436	0.23%
2023/04/12	2	112.50	0	0.00	112.50	2	437	0.46%
2023/04/11	10	113.40	1	113.50	113.50	9	439	2.05%
2023/04/07	1	112.00	0	0.00	112.00	1	440	0.23%
2023/04/06	0	0.00	1	112.00	111.50	-1	441	-0.23%
2023/03/28	0	0.00	11	110.50	111.00	-11	449	-2.45%
2023/03/24	11	112.55	0	0.00	112.50	11	444	2.48%
2023/03/22	0	0.00	2	113.00	113.50	-2	446	-0.45%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/17	2	111.00	0	0.00	111.50	2	484	0.41%
2023/03/16	1	115.00	0	0.00	113.50	1	472	0.21%
2023/03/13	1	119.50	0	0.00	119.50	1	524	0.19%
2023/03/10	1	120.00	0	0.00	119.50	1	538	0.19%
2023/03/09	1	123.00	0	0.00	122.00	1	558	0.18%
2023/03/08	0	0.00	1	127.00	125.00	-1	564	-0.18%
2023/03/01	0	0.00	2	121.00	121.00	-2	644	-0.31%
2023/02/22	1	119.00	0	0.00	119.00	1	714	0.14%
2023/02/20	0	0.00	1	121.50	120.50	-1	846	-0.12%
2023/02/17	0	0.00	7	120.00	120.50	-7	856	-0.82%
2023/02/16	7	118.50	8	119.50	119.00	-1	866	-0.12%
2023/02/10	1	116.00	0	0.00	116.00	1	936	0.11%
2023/02/07	0	0.00	7	119.86	120.00	-7	965	-0.73%
2023/02/06	6	118.00	0	0.00	118.00	6	976	0.61%
2023/02/03	2	119.25	0	0.00	119.00	2	984	0.20%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/31	6	116.00	7	116.93	116.50	-1	1,011	-0.10%
2023/01/30	1	115.00	0	0.00	115.00	1	1,022	0.10%
2023/01/05	0	0.00	2	111.50	110.00	-2	1,270	-0.16%
2022/12/29	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/12/27	0	0.00	1	112.50	110.00	-1	1,375	-0.07%
2022/12/20	1	111.50	1	112.00	108.50	0	1,470	0.00%
2022/12/13	0	0.00	2	113.25	111.50	-2	1,581	-0.13%
2022/12/12	0	0.00	2	114.00	113.50	-2	1,591	-0.13%
2022/12/09	0	0.00	2	118.00	118.50	-2	1,654	-0.12%
2022/12/08	2	119.00	2	121.50	122.00	0	1,713	0.00%
2022/12/07	3	120.50	3	120.00	119.50	0	1,768	0.00%
2022/12/06	5	127.90	3	123.50	123.50	2	1,775	0.11%
2022/12/05	4	126.00	3	126.67	127.00	1	1,773	0.06%
2022/12/02	15	125.60	6	126.17	126.00	9	1,779	0.51%
2022/12/01	5	125.00	6	124.75	125.00	-1	1,796	-0.06%
2022/11/30	2	123.00	2	123.00	123.00	0	1,806	0.00%
2022/11/29	4	123.25	3	122.33	122.00	1	1,815	0.06%
2022/11/28	4	118.00	4	122.50	123.00	0	1,899	0.00%
2022/11/25	1	120.00	0	0.00	117.00	1	1,975	0.05%
2022/11/24	2	117.50	0	0.00	119.50	2	2,031	0.10%
2022/11/23	2	117.50	0	0.00	117.00	2	2,073	0.10%
2022/11/22	4	118.38	4	117.00	117.00	0	2,102	0.00%
2022/11/21	0	0.00	1	120.50	119.50	-1	2,164	-0.05%
2022/11/18	2	124.25	0	0.00	123.00	2	2,342	0.09%
2022/11/17	1	128.00	0	0.00	126.50	1	2,500	0.04%
2022/11/16	2	123.50	3	120.00	121.00	-1	2,472	-0.04%
2022/11/10	1	117.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	0	0.00	4	119.50	119.00	-4	2,636	-0.15%
2022/11/08	0	0.00	4	118.50	118.50	-4	2,650	-0.15%
2022/11/07	8	120.63	0	0.00	120.50	8	2,746	0.29%
2022/09/29	0	0.00	1	135.00	134.50	-1	4,641	-0.02%
2022/09/28	0	0.00	1	131.50	132.00	-1	4,711	-0.02%
2022/09/26	0	0.00	1	137.50	138.00	-1	4,914	-0.02%
2022/09/23	1	155.00	0	0.00	147.00	1	4,966	0.02%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/16	2	163.00	0	0.00	159.00	2	5,159	0.04%
2022/09/15	0	0.00	2	169.50	170.50	-2	5,095	-0.04%
2022/09/14	6	162.58	7	162.64	164.00	-1	5,028	-0.02%
2022/09/13	1	156.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	1	155.00	0	0.00	158.00	1	5,004	0.02%
2022/09/08	0	0.00	3	154.67	154.50	-3	5,025	-0.06%
2022/09/07	4	151.25	0	0.00	151.00	4	5,087	0.08%
2022/09/06	0	0.00	1	157.50	156.00	-1	5,220	-0.02%
2022/09/05	1	162.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	0	0.00	4	174.00	165.50	-4	5,521	-0.07%
2022/09/01	0	0.00	1	168.50	169.00	-1	5,418	-0.02%
2022/08/31	2	165.00	2	167.25	164.50	0	5,309	0.00%
2022/08/30	1	165.00	0	0.00	165.00	1	5,243	0.02%
2022/08/25	4	171.00	1	169.50	166.50	3	5,081	0.06%
2022/08/24	2	161.75	7	162.36	164.00	-5	4,892	-0.10%
2022/08/19	5	160.50	0	0.00	156.50	5	4,634	0.11%
2022/08/12	2	151.00	0	0.00	151.00	2	4,367	0.05%
2022/08/08	2	156.25	1	156.00	155.50	1	4,050	0.02%
2022/08/05	0	0.00	1	162.50	166.00	-1	3,942	-0.03%
2022/08/04	1	161.00	1	162.00	167.00	0	3,794	0.00%
2022/08/01	0	0.00	1	141.00	145.00	-1	3,078	-0.03%
2022/07/27	1	129.00	0	0.00	129.50	1	2,853	0.04%
2022/07/20	1	140.50	1	135.00	134.50	0	2,783	0.00%
2022/07/19	1	135.00	1	134.50	135.00	0	2,714	0.00%
2022/07/18	1	139.00	1	141.00	140.00	0	2,676	0.00%
2022/07/12	2	137.00	2	139.50	138.00	0	2,474	0.00%
2022/07/05	2	137.25	2	139.50	140.50	0	2,054	0.00%
2022/07/04	1	130.00	1	132.00	133.50	0	1,880	0.00%
2022/06/30	0	0.00	1	136.50	133.00	-1	1,688	-0.06%
2022/06/17	0	0.00	1	119.00	118.00	-1	1,268	-0.08%
2022/06/16	1	121.50	2	131.75	121.50	-1	1,224	-0.08%
2022/06/15	12	134.04	11	138.14	130.00	1	1,138	0.09%
2022/06/14	9	134.11	7	134.43	137.00	2	969	0.21%
2022/06/13	0	0.00	1	140.00	140.00	-1	759	-0.13%
2022/06/02	0	0.00	0	121.50	123.00	0	575	0.00%
2022/06/01	0	128.00	0	0.00	123.00	0	574	0.00%
2022/05/13	2	113.50	2	113.25	114.50	0	485	0.00%
2022/04/18	0	0.00	1	117.50	119.00	-1	339	-0.29%
2022/04/14	1	120.00	0	0.00	123.50	1	331	0.30%
2022/03/17	0	0.00	1	95.02	97.00	-1	665	-0.15%
2021/12/17	1	128.00	1	133.50	126.50	0	646	0.00%
2021/12/16	1	136.50	1	136.50	128.00	0	589	0.00%
2021/12/14	2	125.50	2	124.00	124.00	0	440	0.00%
2021/12/13	1	126.50	0	0.00	120.50	1	392	0.25%
2021/12/09	0	0.00	1	114.00	117.00	-1	311	-0.32%
2021/12/08	1	114.50	3	112.50	114.50	-2	300	-0.67%
2021/11/15	0	0.00	1	106.50	106.50	-1	186	-0.54%
2021/11/12	1	99.70	0	0.00	101.00	1	134	0.74%
2021/10/25	1	81.30	1	82.60	83.10	0	59	0.00%
2021/07/07	0	0.00	1	71.80	71.20	-1	55	-1.79%
2020/08/11	0	0.00	4	81.53	81.20	-4	80	-4.98%
2020/08/07	1	84.10	0	0.00	84.10	1	79	1.25%
2020/08/06	1	85.60	0	0.00	85.60	1	77	1.28%
2020/08/05	1	85.00	0	0.00	86.80	1	78	1.28%
2020/08/04	0	0.00	1	87.90	85.50	-1	78	-1.27%
2020/08/03	1	84.60	0	0.00	84.50	1	78	1.27%
2020/06/10	1	85.50	0	0.00	84.70	1	132	0.75%
2020/04/22	0	0.00	1	80.10	81.50	-1	151	-0.66%
2020/04/17	1	83.30	1	82.20	83.00	0	150	0.00%
2020/04/15	1	81.00	0	0.00	81.50	1	147	0.68%
2020/04/09	0	0.00	12	80.64	80.50	-12	146	-8.17%
2020/04/08	3	79.17	0	0.00	80.20	3	146	2.05%
2020/04/07	6	79.13	0	0.00	79.60	6	144	4.15%
2020/04/06	2	76.30	0	0.00	78.70	2	143	1.39%
2020/04/01	1	78.00	0	0.00	78.10	1	140	0.71%
2020/03/17	0	0.00	1	71.50	72.00	-1	112	-0.89%
2020/02/03	1	98.00	0	0.00	99.10	1	79	1.25%
2019/12/11	1	102.50	0	0.00	102.00	1	82	1.22%
2019/08/14	1	107.00	0	0.00	107.00	1	127	0.78%
2019/07/31	1	114.50	0	0.00	116.00	1	108	0.92%
2019/07/30	0	0.00	1	114.50	113.50	-1	100	-0.99%
2019/07/29	1	117.50	0	0.00	117.50	1	94	1.06%
2019/07/24	0	0.00	15	109.00	110.00	-15	68	-21.78%
2019/07/16	15	107.00	0	0.00	107.00	15	65	23.05%
2019/07/15	0	0.00	1	106.50	107.00	-1	64	-1.55%
2019/06/19	1	106.50	0	0.00	107.00	1	94	1.05%
2019/05/31	0	0.00	2	105.00	104.50	-2	126	-1.58%
2019/01/29	0	0.00	1	105.50	106.50	-1	122	-0.82%
2018/12/06	1	104.50	0	0.00	104.50	1	105	0.94%
2018/12/04	2	110.00	0	0.00	110.50	2	97	2.05%
2018/08/07	1	119.50	0	0.00	120.00	1	120	0.83%
2018/07/10	1	110.00	0	0.00	110.50	1	95	1.05%
2018/04/03	0	0.00	0	132.00	129.50	0	128	-0.01%
2018/04/02	0	0.00	1	132.52	132.00	-1	127	-0.81%