群聯 (8299)-凱基-台東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
532
漲跌
▲6
漲幅
+1.14%
成交量
1,173張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	527.90	1	532.00	526.00	0.1	2,835	0.00%
2025/03/28	2	555.00	1	560.00	560.00	1	2,864	0.03%
2025/03/27	0	0.00	2	573.00	568.00	-2	2,891	-0.07%
2025/03/26	0	570.00	0	0.00	566.00	0	2,903	0.00%
2025/03/21	1	595.00	1.1	588.90	589.00	-0.1	2,981	0.00%
2025/03/20	0	0.00	1.1	600.00	600.00	-1.1	2,989	-0.04%
2025/03/18	1	596.00	1.1	595.43	595.00	-0.1	3,029	0.00%
2025/03/14	0	0.00	4	599.25	605.00	-4	2,959	-0.14%
2025/03/13	1.1	575.27	1	573.00	573.00	0.1	2,825	0.00%
2025/03/12	1	578.00	1	590.00	575.00	0	2,756	0.00%
2025/03/11	1	571.00	1	570.00	567.00	0	2,646	0.00%
2025/03/10	1	598.00	5.5	594.60	596.00	-4.5	2,539	-0.18%
2025/03/07	0.1	557.00	1.2	560.08	563.00	-1.1	2,353	-0.05%
2025/03/06	1	544.00	1	538.00	538.00	0	2,325	0.00%
2025/03/05	0	0.00	0	561.00	546.00	0	2,334	0.00%
2025/03/03	0	0.00	0	558.00	552.00	0	2,313	0.00%
2025/02/27	0	0.00	3.1	578.48	559.00	-3.1	2,294	-0.14%
2025/02/25	0.1	560.00	0.2	563.57	579.00	-0.1	2,285	0.00%
2025/02/24	1	537.00	1	540.00	539.00	0	2,239	0.00%
2025/02/21	1	541.00	2	540.00	535.00	-1	2,277	-0.04%
2025/02/20	2	540.00	2	543.48	538.00	0	2,323	0.00%
2025/02/19	2	535.50	5.1	539.06	541.00	-3.1	2,343	-0.13%
2025/02/18	1	527.00	3	531.33	524.00	-2	2,303	-0.09%
2025/02/17	1	538.00	2	539.50	541.00	-1	2,331	-0.04%
2025/02/14	0	0.00	1.1	531.00	534.00	-1.1	2,341	-0.04%
2025/02/13	1	521.00	5	522.40	527.00	-4	2,358	-0.17%
2025/02/11	0	0.00	0	503.00	504.00	0	2,351	0.00%
2025/02/07	0	491.00	0	0.00	488.50	0	2,330	0.00%
2025/02/06	0	484.50	1	481.50	491.00	-1	2,334	-0.04%
2025/02/04	1	466.50	3	475.00	475.00	-2	2,310	-0.09%
2025/01/22	1	472.50	1	475.50	473.00	0	2,305	0.00%
2025/01/16	0	0.00	1	460.50	468.00	-1	2,335	-0.04%
2025/01/15	1.1	442.51	6	457.00	442.00	-4.9	2,317	-0.21%
2025/01/13	5.1	451.77	0	0.00	440.50	5.1	2,304	0.22%
2025/01/10	0.1	474.00	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	1	478.00	0	0.00	480.00	1	2,263	0.04%
2025/01/08	2	489.75	1	488.00	484.50	1	2,252	0.04%
2025/01/07	3	517.33	0	0.00	510.00	3	2,237	0.13%
2025/01/06	0	0.00	0	520.00	519.00	0	2,227	0.00%
2024/12/31	2	536.47	4	533.23	534.00	-2	2,137	-0.09%
2024/12/30	0	0.00	3	509.67	522.00	-3	2,062	-0.15%
2024/12/26	0	493.50	2	495.00	495.00	-2	2,006	-0.10%
2024/12/25	0	0.00	2	492.50	492.00	-2	1,989	-0.10%
2024/12/23	0	0.00	1	476.00	479.50	-1	1,956	-0.05%
2024/12/19	0.1	466.50	0.1	465.50	468.00	0	1,917	0.00%
2024/12/18	0	0.00	1	480.00	475.00	-1	1,886	-0.05%
2024/12/17	0	0.00	2	475.50	479.00	-2	1,861	-0.11%
2024/12/13	0	0.00	0.5	471.00	466.00	-0.5	1,809	-0.03%
2024/12/12	0	0.00	2	464.00	468.50	-2	1,765	-0.11%
2024/12/04	0	455.00	0	0.00	452.00	0	1,718	0.00%
2024/12/02	0	0.00	1	474.00	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	1	465.00	461.50	-1	1,666	-0.06%
2024/11/22	0	0.00	2	468.50	471.00	-2	1,623	-0.12%
2024/11/21	0	0.00	5	455.90	464.00	-5	1,595	-0.31%
2024/11/20	0	0.00	4	443.75	446.50	-4	1,568	-0.25%
2024/11/19	1	431.50	0	0.00	435.50	1	1,591	0.06%
2024/11/14	3	408.83	0	0.00	404.00	3	1,590	0.19%
2024/11/13	1	417.00	0	0.00	415.50	1	1,640	0.06%
2024/11/12	4.2	425.56	2	420.50	419.00	2.2	1,624	0.14%
2024/11/11	2	434.50	0	0.00	438.50	2	1,590	0.13%
2024/11/06	0.3	467.10	0	0.00	473.50	0.3	1,552	0.02%
2024/11/05	2.1	464.05	0	0.00	462.00	2.1	1,571	0.13%
2024/11/04	2	467.00	0	0.00	466.50	2	1,616	0.12%
2024/11/01	1	463.50	0	0.00	474.00	1	1,668	0.06%
2024/10/30	0	0.00	0.6	474.43	471.50	-0.6	1,700	-0.04%
2024/10/29	3.1	471.40	0	0.00	468.00	3.1	1,715	0.18%
2024/10/28	6	478.33	0	0.00	479.00	6	1,720	0.35%
2024/10/25	0	485.00	0.2	485.97	487.00	-0.2	1,751	-0.01%
2024/10/24	0	492.00	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	2	500.00	502.00	-2	1,803	-0.11%
2024/10/22	0.3	488.50	0	0.00	487.00	0.3	1,797	0.02%
2024/10/21	0	486.50	0	0.00	488.00	0	1,832	0.00%
2024/10/16	1	477.00	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0.6	481.00	0	0.00	479.50	0.6	1,937	0.03%
2024/10/14	5	475.00	0	0.00	473.00	5	1,934	0.26%
2024/10/11	3	482.83	0	0.00	482.00	3	1,945	0.15%
2024/10/04	1	478.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	2.8	490.89	0	0.00	484.50	2.8	1,999	0.14%
2024/09/27	1	510.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	0	0.00	2	521.00	513.00	-2	2,025	-0.10%
2024/09/20	1	491.00	0	0.00	486.00	1	2,018	0.05%
2024/09/19	0.3	480.17	0	0.00	487.00	0.3	2,037	0.01%
2024/09/18	0	480.00	1	485.00	478.50	-1	2,046	-0.05%
2024/09/16	3	488.67	1	494.00	487.00	2	2,061	0.10%
2024/09/12	1	498.00	0	0.00	509.00	1	2,095	0.05%
2024/09/11	3.1	484.92	0	0.00	484.50	3.1	2,100	0.15%
2024/09/09	0	0.00	2	493.00	494.50	-2	2,139	-0.09%
2024/09/04	1.1	491.73	0	0.00	487.00	1.1	2,264	0.05%
2024/09/03	1	518.00	0	0.00	516.00	1	2,253	0.04%
2024/08/30	0.2	536.00	0	0.00	532.00	0.2	2,300	0.01%
2024/08/23	0.2	523.99	0	0.00	534.00	0.2	2,460	0.01%
2024/08/21	0	532.00	0.1	533.00	528.00	-0.1	2,545	0.00%
2024/08/20	0	557.00	0.2	563.52	555.00	-0.2	2,497	-0.01%
2024/08/16	0	0.00	1	530.00	560.00	-1	2,528	-0.04%
2024/08/15	0.2	507.00	0	0.00	513.00	0.2	2,515	0.01%
2024/08/14	0	0.00	0.1	509.00	504.00	-0.1	2,455	0.00%
2024/08/13	0	0.00	1	502.00	499.00	-1	2,497	-0.04%
2024/08/09	0.2	486.62	0.2	488.50	482.00	0	2,651	0.00%
2024/08/06	0.1	443.00	0	0.00	453.00	0.1	2,993	0.00%
2024/08/05	0.2	443.50	0	0.00	443.50	0.2	2,997	0.01%
2024/08/02	0.1	508.00	0.3	507.00	492.50	-0.2	2,957	-0.01%
2024/08/01	0	523.00	0.2	525.00	524.00	-0.2	2,951	-0.01%
2024/07/31	0.1	510.86	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.3	508.00	0.3	507.00	514.00	0	2,949	0.00%
2024/07/29	2	513.50	0.4	515.75	516.00	1.6	2,934	0.05%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0.1	560.00	0.1	561.00	559.00	0	2,896	0.00%
2024/07/22	2.7	553.13	1	548.00	555.00	1.7	2,904	0.06%
2024/07/19	3.8	588.50	0	0.00	576.00	3.8	2,890	0.13%
2024/07/17	0.1	622.00	0	0.00	603.00	0.1	2,914	0.00%
2024/07/09	0.2	612.00	0	0.00	611.00	0.2	3,083	0.01%
2024/07/08	0	615.00	0	0.00	613.00	0	3,137	0.00%
2024/07/04	0	0.00	0	620.00	628.00	0	3,179	0.00%
2024/07/03	0	0.00	24.3	616.63	621.00	-24.3	3,185	-0.76%
2024/06/28	1	608.00	0	0.00	617.00	1	3,219	0.03%
2024/06/27	1.4	596.21	0	0.00	594.00	1.4	3,197	0.04%
2024/06/26	0.4	602.00	0.2	604.00	602.00	0.2	3,224	0.01%
2024/06/25	0.1	598.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/19	0.2	618.50	0.1	622.00	614.00	0.1	3,466	0.00%
2024/06/18	0.3	636.00	1	631.00	633.00	-0.7	3,515	-0.02%
2024/06/17	0	0.00	2	625.00	633.00	-2	3,524	-0.06%
2024/06/14	0	629.00	0.2	627.00	630.00	-0.2	3,526	-0.01%
2024/06/13	1	634.00	1.1	636.73	625.00	-0.1	3,530	0.00%
2024/06/12	0.2	614.00	1.6	611.65	614.00	-1.4	3,471	-0.04%
2024/06/11	0	0.00	3.2	601.75	605.00	-3.2	3,480	-0.09%
2024/06/07	1.5	592.60	1.1	594.00	593.00	0.4	3,528	0.01%
2024/06/05	0.2	585.00	0	584.00	583.00	0.2	3,579	0.01%
2024/06/04	0.5	589.24	0	0.00	588.00	0.5	3,586	0.01%
2024/06/03	1	609.99	0	0.00	609.00	1	3,561	0.03%
2024/05/31	1	597.00	5	602.60	595.00	-4	3,545	-0.11%
2024/05/30	1	611.00	2	601.00	601.00	-1	3,548	-0.03%
2024/05/29	0.1	619.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	4	616.00	6.2	619.32	622.00	-2.2	3,521	-0.06%
2024/05/27	0	0.00	4	588.75	592.00	-4	3,460	-0.12%
2024/05/24	1	567.00	0	0.00	574.00	1	3,506	0.03%
2024/05/22	1	579.00	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0	0.00	1	589.00	584.00	-1	3,630	-0.03%
2024/05/20	2.4	581.29	0	0.00	584.00	2.4	3,628	0.07%
2024/05/16	3.1	590.81	3	599.33	589.00	0.1	3,581	0.00%
2024/05/15	9.3	591.66	3	593.67	588.00	6.3	3,521	0.18%
2024/05/14	35.5	576.82	7	588.00	585.00	28.5	3,451	0.83%
2024/05/10	0	689.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	1	706.00	1	688.00	688.00	0	3,079	0.00%
2024/05/06	0	0.00	1.1	720.00	720.00	-1.1	3,021	-0.04%
2024/05/03	1	715.00	1	721.00	710.00	0	3,031	0.00%
2024/05/02	1	692.11	1	701.00	701.00	0	3,018	0.00%
2024/04/30	1	702.00	1	703.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0.1	715.00	713.00	-0.1	3,024	0.00%
2024/04/23	0.1	660.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	5.1	680.73	3	683.33	662.00	2.1	3,011	0.07%
2024/04/19	2	715.79	2	713.00	710.00	0	3,000	0.00%
2024/04/16	3.1	717.81	2	715.50	715.00	1.1	2,909	0.04%
2024/04/12	3	751.67	0.1	770.00	748.00	3	2,846	0.10%
2024/04/10	0	0.00	0.1	745.00	739.00	-0.1	2,737	0.00%
2024/04/03	1	712.00	0	0.00	713.00	1	2,708	0.04%