商之器 (8409)-凱基-台東券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	21.35	21.40	-1	48	-2.04%
2024/05/16	0	0.00	0	21.55	21.65	0	55	-0.07%
2024/03/15	0	0.00	1	23.10	22.90	-1	70	-1.41%
2023/11/27	0	0.00	1	26.90	27.00	-1	109	-0.92%
2023/11/02	1	25.80	0	0.00	25.85	1	123	0.81%
2023/11/01	0	0.00	0	26.47	26.20	0	139	0.00%
2023/10/20	0	23.45	0	0.00	23.65	0	306	0.00%
2023/10/11	1	25.05	0	0.00	25.00	1	445	0.22%
2023/10/06	0	25.80	0	0.00	25.80	0	445	0.00%
2023/09/07	1	28.54	0	0.00	28.00	1	443	0.23%
2023/09/06	0	0.00	0	28.15	28.15	0	432	0.00%
2023/08/30	0	0.00	1	25.35	25.15	-1	424	-0.24%
2023/08/25	1	25.05	0	0.00	24.85	1	425	0.24%
2023/08/14	0	27.05	1	26.00	26.00	-1	426	-0.23%
2023/08/11	0	27.50	0	0.00	27.05	0	424	0.00%
2023/08/02	0	0.00	1	27.45	25.90	-1	398	-0.25%
2023/08/01	0	28.90	56	28.37	28.00	-56	386	-14.47%
2023/07/28	6	30.14	0	0.00	30.95	6	365	1.64%
2023/07/27	20	31.86	0	0.00	31.70	20	353	5.66%
2023/07/26	19	36.19	1	34.90	33.80	18	330	5.44%
2023/07/25	8	33.83	0	0.00	34.95	8	280	2.85%
2023/07/24	1	30.35	0	0.00	31.80	1	246	0.41%
2023/07/21	5	28.55	1	28.70	28.95	4	217	1.84%
2023/07/20	0	0.00	7	25.86	26.35	-7	180	-3.89%
2023/07/19	18	26.51	1	27.00	26.90	17	165	10.25%
2023/07/18	0	0.00	1	25.65	25.90	-1	151	-0.66%
2023/06/09	1	23.25	0	0.00	23.35	1	372	0.27%
2023/06/06	1	23.70	0	0.00	23.65	1	381	0.26%
2023/05/24	0	0.00	3	24.28	24.55	-3	387	-0.77%
2023/05/18	0	0.00	1	22.50	22.20	-1	387	-0.26%
2023/05/12	1	22.00	0	0.00	22.10	1	430	0.23%
2023/05/09	1	23.45	0	0.00	22.80	1	428	0.23%
2023/05/03	0	0.00	2	24.15	24.00	-2	427	-0.47%
2023/04/27	1	22.75	1	23.40	23.45	0	420	0.00%
2023/04/21	1	24.50	3	24.65	24.50	-2	406	-0.49%
2023/04/18	1	26.85	10	27.38	26.70	-9	395	-2.28%
2023/04/17	1	27.00	3	27.58	27.60	-2	376	-0.53%
2023/04/14	1	25.20	1	25.30	25.10	0	346	0.00%
2023/04/13	5	25.50	0	0.00	24.95	5	343	1.46%
2023/04/11	1	26.40	0	0.00	25.90	1	321	0.31%
2023/04/10	10	26.90	2	26.95	26.95	8	298	2.68%
2023/04/06	0	0.00	1	25.40	24.80	-1	230	-0.43%
2023/03/14	0	0.00	1	21.40	20.90	-1	165	-0.60%
2023/03/09	0	0.00	4	20.90	21.55	-4	158	-2.53%
2023/02/23	1	19.60	0	0.00	19.80	1	135	0.74%
2023/02/16	0	0.00	1	20.60	20.25	-1	125	-0.80%
2023/02/13	4	20.95	1	20.95	20.95	3	101	2.97%
2022/10/21	3	19.30	12	19.65	19.15	-9	263	-3.41%
2022/09/05	0	0.00	2	22.88	22.55	-2	395	-0.51%
2022/09/02	1	23.65	0	0.00	23.80	1	413	0.24%
2022/09/01	1	24.30	1	24.60	24.60	0	405	0.00%
2022/08/19	4	22.74	1	22.80	22.75	3	520	0.58%
2022/08/08	0	0.00	1	20.60	20.85	-1	579	-0.17%
2022/07/20	0	0.00	1	24.05	24.05	-1	728	-0.14%
2022/07/07	0	0.00	1	22.40	22.80	-1	925	-0.11%
2022/07/01	1	23.10	0	0.00	22.05	1	934	0.11%
2022/06/30	0	0.00	4	23.78	23.80	-4	927	-0.43%
2022/06/27	4	25.50	0	0.00	25.50	4	909	0.44%
2022/06/20	2	23.00	0	0.00	22.90	2	877	0.23%
2022/06/16	0	0.00	1	24.95	24.95	-1	862	-0.12%
2022/06/14	0	0.00	1	26.35	26.35	-1	846	-0.12%
2022/06/09	1	27.50	0	0.00	26.70	1	790	0.13%
2022/06/08	2	26.00	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	4	26.96	27.60	-4	734	-0.54%
2022/06/02	1	24.95	0	0.00	25.45	1	694	0.14%
2022/05/27	1	23.10	0	0.00	23.50	1	617	0.16%
2022/05/23	10	22.60	1	23.60	23.50	9	573	1.57%
2022/05/18	1	22.30	0	0.00	22.30	1	520	0.19%
2022/05/17	2	21.83	0	0.00	21.75	2	514	0.39%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/05/10	2	25.55	0	0.00	25.55	2	441	0.45%
2022/05/06	0	0.00	43	25.75	29.00	-43	387	-11.10%
2022/04/25	5	29.96	0	0.00	29.40	5	280	1.78%
2022/04/22	37	30.71	0	0.00	30.50	37	273	13.51%
2022/04/21	1	30.25	0	0.00	29.70	1	264	0.38%
2022/04/19	1	30.00	8	32.60	31.00	-7	220	-3.18%
2022/04/18	6	30.05	3	30.05	30.05	3	152	1.96%
2022/04/14	0	0.00	1	24.90	24.90	-1	60	-1.64%
2022/04/13	0	0.00	1	22.65	22.65	-1	49	-2.03%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2022/04/11	0	0.00	1	18.75	18.75	-1	25	-3.86%
2022/04/01	0	18.00	0	0.00	16.70	0	21	0.01%
2021/11/29	0	0.00	1	17.20	17.20	-1	25	-3.94%
2021/08/03	0	0.00	1	17.90	18.00	-1	164	-0.61%
2021/07/19	5	19.60	0	0.00	19.70	5	182	2.74%
2021/07/15	5	20.95	1	20.60	20.85	4	174	2.30%
2021/07/13	1	23.35	0	0.00	23.00	1	159	0.63%
2021/07/09	0	0.00	4	19.55	19.55	-4	117	-3.40%
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/06/10	0	0.00	1	19.15	19.30	-1	90	-1.10%
2021/06/07	1	21.00	0	0.00	21.10	1	84	1.19%
2021/06/04	0	0.00	1	19.85	19.85	-1	74	-1.34%
2021/05/11	2	18.40	0	0.00	18.00	2	62	3.22%
2021/05/03	0	0.00	1	22.70	22.70	-1	41	-2.41%
2021/04/29	0	0.00	23	20.65	20.65	-23	32	-71.58%
2021/01/08	3	21.42	1	22.65	21.25	2	28	7.02%
2021/01/07	0	0.00	1	20.60	20.60	-1	20	-4.78%
2020/10/19	2	18.50	0	0.00	18.50	2	43	4.61%
2020/07/28	0	0.00	2	18.50	19.00	-2	208	-0.96%
2020/07/17	4	21.45	1	21.50	21.10	3	213	1.40%
2020/07/10	0	0.00	2	27.00	27.00	-2	187	-1.07%
2020/07/09	0	0.00	2	24.55	24.55	-2	162	-1.23%
2020/07/08	0	0.00	2	22.35	22.35	-2	153	-1.30%
2020/06/15	0	0.00	1	21.30	21.30	-1	103	-0.96%
2020/06/12	0	0.00	1	19.40	19.40	-1	93	-1.07%
2020/05/22	0	0.00	1	18.80	18.65	-1	141	-0.71%
2020/05/21	1	19.40	0	0.00	19.20	1	144	0.69%
2020/05/19	0	0.00	1	18.05	18.10	-1	149	-0.67%
2020/05/18	1	18.80	1	18.80	18.80	0	150	0.00%
2020/05/07	1	19.35	0	0.00	19.35	1	180	0.55%
2020/05/06	0	0.00	1	19.90	19.80	-1	180	-0.56%
2020/04/09	2	15.70	0	0.00	15.40	2	175	1.14%
2020/03/09	2	21.75	0	0.00	21.75	2	149	1.34%
2020/03/04	0	0.00	2	23.45	23.45	-2	129	-1.55%
2020/02/14	1	23.85	0	0.00	24.05	1	77	1.29%
2020/02/13	4	24.00	2	24.53	24.20	2	71	2.81%
2020/02/12	0	0.00	4	22.60	22.60	-4	57	-6.91%
2020/02/11	0	0.00	2	20.55	20.55	-2	52	-3.81%
2020/02/05	3	19.30	3	19.55	19.55	0	34	0.00%
2020/02/04	0	0.00	3	17.80	17.80	-3	20	-14.32%
2020/02/03	0	0.00	2	16.20	16.20	-2	14	-14.07%
2019/06/03	1	16.50	0	0.00	16.70	1	25	3.97%
2019/04/19	4	17.90	0	0.00	17.95	4	24	16.06%
2019/04/15	0	0.00	4	18.00	17.90	-4	28	-13.90%
2019/04/10	0	0.00	2	17.50	18.00	-2	27	-7.29%
2019/03/19	2	16.90	0	0.00	16.90	2	30	6.61%
2019/02/19	3	17.10	0	0.00	17.10	3	28	10.68%
2019/01/09	0	0.00	1	16.80	16.90	-1	30	-3.24%
2019/01/08	1	17.80	6	17.35	17.75	-5	30	-16.67%
2018/12/20	3	15.80	0	0.00	15.80	3	24	12.14%
2018/12/17	0	0.00	1	16.05	16.00	-1	25	-3.99%
2018/12/11	0	0.00	4	16.30	16.30	-4	26	-15.36%
2018/11/05	3	15.18	0	0.00	15.35	3	30	9.88%
2018/10/24	0	0.00	4	15.10	15.30	-4	29	-13.44%
2018/10/23	2	14.10	0	0.00	13.95	2	29	6.84%
2018/09/07	0	0.00	2	16.30	16.60	-2	36	-5.42%
2018/09/06	0	0.00	1	16.80	16.80	-1	34	-2.91%
2018/08/17	2	15.50	0	0.00	15.30	2	54	3.66%
2018/08/13	2	16.15	0	0.00	16.00	2	55	3.61%
2018/08/10	2	16.50	0	0.00	16.65	2	55	3.61%
2018/08/03	0	0.00	2	17.00	17.00	-2	60	-3.30%
2018/07/17	2	16.50	0	0.00	16.40	2	102	1.95%
2018/07/09	0	0.00	2	17.35	17.30	-2	116	-1.72%
2018/07/05	2	16.50	0	0.00	16.20	2	125	1.60%
2018/07/03	0	0.00	2	17.20	16.70	-2	148	-1.35%
2018/06/28	2	16.50	0	0.00	16.50	2	159	1.25%
2018/06/15	0	0.00	2	17.30	17.85	-2	267	-0.75%
2018/06/04	0	0.00	3	17.73	18.70	-3	263	-1.14%
2018/06/01	0	0.00	2	16.85	17.00	-2	258	-0.77%
2018/05/31	1	16.00	0	0.00	16.95	1	257	0.39%
2018/05/30	1	16.00	0	0.00	16.05	1	256	0.39%
2018/05/11	2	17.30	0	0.00	16.50	2	251	0.80%
2018/05/09	6	17.75	0	0.00	17.50	6	248	2.41%
2018/05/07	2	18.40	0	0.00	18.60	2	245	0.82%
2018/05/03	2	19.50	0	0.00	19.45	2	242	0.83%
2018/04/25	2	19.70	0	0.00	20.00	2	232	0.86%
2018/04/24	4	21.40	0	0.00	21.20	4	224	1.78%
2018/04/23	0	0.00	2	20.20	20.55	-2	211	-0.94%
2018/04/16	2	18.70	0	0.00	18.65	2	201	0.99%
2018/04/10	5	24.00	2	22.50	21.80	3	180	1.66%
2018/03/27	0	0.00	3	21.07	21.60	-3	126	-2.37%
2018/03/23	5	21.90	0	0.00	22.00	5	92	5.42%
2018/03/22	0	0.00	7	20.59	20.60	-7	70	-9.89%
2018/03/21	0	0.00	2	18.75	18.75	-2	35	-5.69%
2018/03/20	0	0.00	4	16.15	17.05	-4	32	-12.44%
2018/03/12	0	0.00	1	15.25	15.45	-1	26	-3.76%
2018/03/09	2	15.30	0	0.00	15.55	2	26	7.54%
2018/03/08	0	0.00	4	16.00	15.60	-4	26	-15.05%
2018/03/07	0	0.00	2	15.10	15.50	-2	25	-7.86%
2018/03/05	0	0.00	2	16.50	15.80	-2	24	-8.14%
2018/02/22	2	15.90	0	0.00	15.60	2	23	8.56%
2018/02/12	2	15.15	4	15.58	15.60	-2	23	-8.68%
2018/02/09	2	14.85	4	15.10	15.30	-2	21	-9.17%
2018/02/08	0	0.00	2	14.25	14.70	-2	21	-9.35%
2018/02/07	1	14.15	0	0.00	14.25	1	20	4.78%
2018/02/06	2	14.80	0	0.00	14.15	2	21	9.46%
2018/02/02	2	15.30	0	0.00	15.65	2	20	9.65%
2018/01/17	1	15.50	0	0.00	15.45	1	19	5.22%
2018/01/16	0	0.00	5	15.98	16.10	-5	18	-26.79%
2018/01/15	0	0.00	2	15.25	15.40	-2	16	-12.23%
2018/01/02	2	14.70	0	0.00	14.70	2	16	11.94%