台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00121.3521.40-148-2.04%
2024/05/1600.00021.5521.65055-0.07%
2024/03/1500.00123.1022.90-170-1.41%
2023/11/2700.00126.9027.00-1109-0.92%
2023/11/02125.8000.0025.8511230.81%
2023/11/0100.00026.4726.2001390.00%
2023/10/20023.4500.0023.6503060.00%
2023/10/11125.0500.0025.0014450.22%
2023/10/06025.8000.0025.8004450.00%
2023/09/07128.5400.0028.0014430.23%
2023/09/0600.00028.1528.1504320.00%
2023/08/3000.00125.3525.15-1424-0.24%
2023/08/25125.0500.0024.8514250.24%
2023/08/14027.05126.0026.00-1426-0.23%
2023/08/11027.5000.0027.0504240.00%
2023/08/0200.00127.4525.90-1398-0.25%
2023/08/01028.905628.3728.00-56386-14.47%
2023/07/28630.1400.0030.9563651.64%
2023/07/272031.8600.0031.70203535.66%
2023/07/261936.19134.9033.80183305.44%
2023/07/25833.8300.0034.9582802.85%
2023/07/24130.3500.0031.8012460.41%
2023/07/21528.55128.7028.9542171.84%
2023/07/2000.00725.8626.35-7180-3.89%
2023/07/191826.51127.0026.901716510.25%
2023/07/1800.00125.6525.90-1151-0.66%
2023/06/09123.2500.0023.3513720.27%
2023/06/06123.7000.0023.6513810.26%
2023/05/2400.00324.2824.55-3387-0.77%
2023/05/1800.00122.5022.20-1387-0.26%
2023/05/12122.0000.0022.1014300.23%
2023/05/09123.4500.0022.8014280.23%
2023/05/0300.00224.1524.00-2427-0.47%
2023/04/27122.75123.4023.4504200.00%
2023/04/21124.50324.6524.50-2406-0.49%
2023/04/18126.851027.3826.70-9395-2.28%
2023/04/17127.00327.5827.60-2376-0.53%
2023/04/14125.20125.3025.1003460.00%
2023/04/13525.5000.0024.9553431.46%
2023/04/11126.4000.0025.9013210.31%
2023/04/101026.90226.9526.9582982.68%
2023/04/0600.00125.4024.80-1230-0.43%
2023/03/1400.00121.4020.90-1165-0.60%
2023/03/0900.00420.9021.55-4158-2.53%
2023/02/23119.6000.0019.8011350.74%
2023/02/1600.00120.6020.25-1125-0.80%
2023/02/13420.95120.9520.9531012.97%
2022/10/21319.301219.6519.15-9263-3.41%
2022/09/0500.00222.8822.55-2395-0.51%
2022/09/02123.6500.0023.8014130.24%
2022/09/01124.30124.6024.6004050.00%
2022/08/19422.74122.8022.7535200.58%
2022/08/0800.00120.6020.85-1579-0.17%
2022/07/2000.00124.0524.05-1728-0.14%
2022/07/0700.00122.4022.80-1925-0.11%
2022/07/01123.1000.0022.0519340.11%
2022/06/3000.00423.7823.80-4927-0.43%
2022/06/27425.5000.0025.5049090.44%
2022/06/20223.0000.0022.9028770.23%
2022/06/1600.00124.9524.95-1862-0.12%
2022/06/1400.00126.3526.35-1846-0.12%
2022/06/09127.5000.0026.7017900.13%
2022/06/08226.0000.0025.7027610.26%
2022/06/0700.00426.9627.60-4734-0.54%
2022/06/02124.9500.0025.4516940.14%
2022/05/27123.1000.0023.5016170.16%
2022/05/231022.60123.6023.5095731.57%
2022/05/18122.3000.0022.3015200.19%
2022/05/17221.8300.0021.7525140.39%
2022/05/11123.0000.0023.0014680.21%
2022/05/10225.5500.0025.5524410.45%
2022/05/0600.004325.7529.00-43387-11.10%
2022/04/25529.9600.0029.4052801.78%
2022/04/223730.7100.0030.503727313.51%
2022/04/21130.2500.0029.7012640.38%
2022/04/19130.00832.6031.00-7220-3.18%
2022/04/18630.05330.0530.0531521.96%
2022/04/1400.00124.9024.90-160-1.64%
2022/04/1300.00122.6522.65-149-2.03%
2022/04/1200.00120.6020.60-134-2.87%
2022/04/1100.00118.7518.75-125-3.86%
2022/04/01018.0000.0016.700210.01%
2021/11/2900.00117.2017.20-125-3.94%
2021/08/0300.00117.9018.00-1164-0.61%
2021/07/19519.6000.0019.7051822.74%
2021/07/15520.95120.6020.8541742.30%
2021/07/13123.3500.0023.0011590.63%
2021/07/0900.00419.5519.55-4117-3.40%
2021/06/1700.00120.2020.20-195-1.05%
2021/06/1000.00119.1519.30-190-1.10%
2021/06/07121.0000.0021.101841.19%
2021/06/0400.00119.8519.85-174-1.34%
2021/05/11218.4000.0018.002623.22%
2021/05/0300.00122.7022.70-141-2.41%
2021/04/2900.002320.6520.65-2332-71.58%
2021/01/08321.42122.6521.252287.02%
2021/01/0700.00120.6020.60-120-4.78%
2020/10/19218.5000.0018.502434.61%
2020/07/2800.00218.5019.00-2208-0.96%
2020/07/17421.45121.5021.1032131.40%
2020/07/1000.00227.0027.00-2187-1.07%
2020/07/0900.00224.5524.55-2162-1.23%
2020/07/0800.00222.3522.35-2153-1.30%
2020/06/1500.00121.3021.30-1103-0.96%
2020/06/1200.00119.4019.40-193-1.07%
2020/05/2200.00118.8018.65-1141-0.71%
2020/05/21119.4000.0019.2011440.69%
2020/05/1900.00118.0518.10-1149-0.67%
2020/05/18118.80118.8018.8001500.00%
2020/05/07119.3500.0019.3511800.55%
2020/05/0600.00119.9019.80-1180-0.56%
2020/04/09215.7000.0015.4021751.14%
2020/03/09221.7500.0021.7521491.34%
2020/03/0400.00223.4523.45-2129-1.55%
2020/02/14123.8500.0024.051771.29%
2020/02/13424.00224.5324.202712.81%
2020/02/1200.00422.6022.60-457-6.91%
2020/02/1100.00220.5520.55-252-3.81%
2020/02/05319.30319.5519.550340.00%
2020/02/0400.00317.8017.80-320-14.32%
2020/02/0300.00216.2016.20-214-14.07%
2019/06/03116.5000.0016.701253.97%
2019/04/19417.9000.0017.9542416.06%
2019/04/1500.00418.0017.90-428-13.90%
2019/04/1000.00217.5018.00-227-7.29%
2019/03/19216.9000.0016.902306.61%
2019/02/19317.1000.0017.1032810.68%
2019/01/0900.00116.8016.90-130-3.24%
2019/01/08117.80617.3517.75-530-16.67%
2018/12/20315.8000.0015.8032412.14%
2018/12/1700.00116.0516.00-125-3.99%
2018/12/1100.00416.3016.30-426-15.36%
2018/11/05315.1800.0015.353309.88%
2018/10/2400.00415.1015.30-429-13.44%
2018/10/23214.1000.0013.952296.84%
2018/09/0700.00216.3016.60-236-5.42%
2018/09/0600.00116.8016.80-134-2.91%
2018/08/17215.5000.0015.302543.66%
2018/08/13216.1500.0016.002553.61%
2018/08/10216.5000.0016.652553.61%
2018/08/0300.00217.0017.00-260-3.30%
2018/07/17216.5000.0016.4021021.95%
2018/07/0900.00217.3517.30-2116-1.72%
2018/07/05216.5000.0016.2021251.60%
2018/07/0300.00217.2016.70-2148-1.35%
2018/06/28216.5000.0016.5021591.25%
2018/06/1500.00217.3017.85-2267-0.75%
2018/06/0400.00317.7318.70-3263-1.14%
2018/06/0100.00216.8517.00-2258-0.77%
2018/05/31116.0000.0016.9512570.39%
2018/05/30116.0000.0016.0512560.39%
2018/05/11217.3000.0016.5022510.80%
2018/05/09617.7500.0017.5062482.41%
2018/05/07218.4000.0018.6022450.82%
2018/05/03219.5000.0019.4522420.83%
2018/04/25219.7000.0020.0022320.86%
2018/04/24421.4000.0021.2042241.78%
2018/04/2300.00220.2020.55-2211-0.94%
2018/04/16218.7000.0018.6522010.99%
2018/04/10524.00222.5021.8031801.66%
2018/03/2700.00321.0721.60-3126-2.37%
2018/03/23521.9000.0022.005925.42%
2018/03/2200.00720.5920.60-770-9.89%
2018/03/2100.00218.7518.75-235-5.69%
2018/03/2000.00416.1517.05-432-12.44%
2018/03/1200.00115.2515.45-126-3.76%
2018/03/09215.3000.0015.552267.54%
2018/03/0800.00416.0015.60-426-15.05%
2018/03/0700.00215.1015.50-225-7.86%
2018/03/0500.00216.5015.80-224-8.14%
2018/02/22215.9000.0015.602238.56%
2018/02/12215.15415.5815.60-223-8.68%
2018/02/09214.85415.1015.30-221-9.17%
2018/02/0800.00214.2514.70-221-9.35%
2018/02/07114.1500.0014.251204.78%
2018/02/06214.8000.0014.152219.46%
2018/02/02215.3000.0015.652209.65%
2018/01/17115.5000.0015.451195.22%
2018/01/1600.00515.9816.10-518-26.79%
2018/01/1500.00215.2515.40-216-12.23%
2018/01/02214.7000.0014.7021611.94%
商之器 相關文章
商之器 相關影音