裕融 (9941)-凱基-台東券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.01	0	0.00	114.00	1	2,024	0.05%
2025/01/21	1	113.01	0	0.00	114.00	1	2,013	0.05%
2025/01/15	0	111.00	0	0.00	111.50	0	1,999	0.00%
2025/01/09	1	117.02	0	0.00	114.50	1	1,976	0.05%
2025/01/07	1	118.50	0	0.00	120.00	1	1,853	0.05%
2025/01/06	1	115.00	0.3	117.50	120.00	0.7	1,781	0.04%
2025/01/02	0	0.00	1	114.00	114.00	-1	1,526	-0.07%
2024/12/30	0	0.00	4	105.00	105.00	-4	1,476	-0.27%
2024/12/27	0.1	102.50	0	0.00	103.50	0.1	1,467	0.01%
2024/12/26	2	101.50	0	0.00	101.50	2	1,458	0.14%
2024/12/25	2	100.51	0	0.00	100.50	2	1,443	0.14%
2024/12/24	0	102.00	0	0.00	102.00	0	1,386	0.00%
2024/12/20	0	104.44	0	0.00	102.00	0	1,262	0.00%
2024/12/18	0.1	105.50	0	0.00	105.50	0.1	1,170	0.01%
2024/12/17	0.1	102.90	0	0.00	104.50	0.1	1,121	0.00%
2024/12/16	0.4	105.50	0	0.00	104.00	0.4	1,055	0.04%
2024/12/12	0	0.00	1	111.50	112.00	-1	1,008	-0.10%
2024/12/11	1	110.01	0	0.00	110.50	1	998	0.10%
2024/12/10	0	113.00	1.1	112.02	112.50	-1	987	-0.11%
2024/12/09	4.5	110.83	3.1	111.00	111.00	1.4	981	0.14%
2024/12/06	1.2	116.26	0	0.00	116.00	1.2	963	0.13%
2024/11/29	0	0.00	2	117.00	117.50	-2	992	-0.20%
2024/11/25	0.1	118.00	0	0.00	118.00	0.1	987	0.01%
2024/11/20	0.1	119.86	1.1	118.59	119.00	-1	994	-0.10%
2024/11/15	1	119.50	0	0.00	117.50	1	984	0.10%
2024/11/13	2.1	116.71	1.3	118.38	118.00	0.8	973	0.08%
2024/11/12	2.1	119.24	1	118.50	118.50	1.1	954	0.12%
2024/11/11	4.7	125.76	0	0.00	126.00	4.7	899	0.52%
2024/11/06	1	139.00	0	0.00	138.00	1	866	0.12%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/16	1.1	139.50	0	0.00	140.00	1.1	1,131	0.09%
2024/10/11	3.1	141.31	0	0.00	140.00	3.1	1,179	0.26%
2024/10/09	1	146.50	0	0.00	147.00	1	1,172	0.09%
2024/10/08	0	0.00	1	149.50	149.50	-1	1,178	-0.08%
2024/10/07	2	148.75	0	0.00	149.00	2	1,188	0.17%
2024/10/04	1	148.00	0	0.00	150.00	1	1,187	0.08%
2024/09/27	0	0.00	2.1	150.10	151.50	-2.1	1,220	-0.17%
2024/09/26	1	144.50	0	0.00	146.00	1	1,194	0.08%
2024/09/18	0	0.00	0.1	138.12	137.50	-0.1	1,476	0.00%
2024/09/10	0.1	130.50	0	0.00	129.00	0.1	1,728	0.00%
2024/09/06	0	134.00	0	0.00	134.50	0	1,732	0.00%
2024/09/05	0	0.00	10	139.30	137.00	-10	1,747	-0.57%
2024/09/04	0	139.00	0	0.00	139.00	0	1,796	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/23	0	148.00	1	148.00	148.00	-1	1,893	-0.05%
2024/08/19	2	149.00	0	0.00	149.00	2	2,009	0.10%
2024/08/14	1	150.01	0	0.00	152.00	1	2,021	0.05%
2024/08/13	2	151.50	0	0.00	152.00	2	2,032	0.10%
2024/08/12	1	150.00	1	152.50	153.00	0	2,066	0.00%
2024/08/06	2	142.75	2	144.50	142.50	0	2,052	0.00%
2024/08/05	2.1	141.28	0	0.00	140.00	2.1	2,043	0.10%
2024/08/01	0	0.00	1	154.00	154.00	-1	2,031	-0.05%
2024/07/31	0	0.00	1	155.00	154.50	-1	2,024	-0.05%
2024/07/30	0.7	149.03	0	0.00	153.00	0.7	1,994	0.03%
2024/07/26	0	0.00	1	151.00	150.50	-1	1,976	-0.05%
2024/07/23	1	151.00	1	151.50	153.00	0	1,978	0.00%
2024/07/22	0.1	148.50	0	0.00	152.00	0.1	1,982	0.00%
2024/07/18	0	0.00	6	154.00	153.50	-6	1,930	-0.31%
2024/07/17	1	153.00	6	152.50	153.00	-5	1,905	-0.26%
2024/07/16	0	0.00	2.2	153.05	153.00	-2.2	1,876	-0.12%
2024/07/15	1	153.00	1.1	151.08	153.00	-0.1	1,874	0.00%
2024/07/12	0.4	150.38	0	0.00	149.50	0.4	1,854	0.02%
2024/07/11	1	148.99	0	0.00	149.00	1	1,830	0.06%
2024/07/04	3	147.50	0	0.00	147.00	3	1,835	0.16%
2024/07/03	2.2	147.32	0	0.00	147.00	2.2	1,817	0.12%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/06/28	1	148.50	0	0.00	149.50	1	1,773	0.06%
2024/06/27	4.2	147.53	0	0.00	147.00	4.2	1,759	0.24%
2024/06/25	5.1	150.72	0	0.00	149.00	5.1	1,654	0.31%
2024/06/24	4	155.50	0	0.00	153.50	4	1,595	0.25%
2024/06/21	2	161.00	1	161.50	158.50	1	1,503	0.07%
2024/06/20	0	161.00	0	0.00	163.00	0	1,419	0.00%
2024/06/19	2	162.49	3.2	162.44	163.50	-1.2	1,386	-0.09%
2024/06/18	2.1	161.98	5.4	162.43	162.50	-3.4	1,350	-0.25%
2024/06/17	2.1	159.05	13	160.04	162.00	-11	1,335	-0.82%
2024/06/14	0	157.00	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0.1	158.00	2	158.50	157.00	-1.9	1,313	-0.14%
2024/06/12	2	156.00	0	0.00	156.50	2	1,301	0.15%
2024/06/11	0	0.00	2	153.00	153.50	-2	1,288	-0.16%
2024/06/07	0	0.00	0.3	150.50	149.00	-0.3	1,266	-0.02%
2024/06/05	0.1	149.50	0	0.00	150.00	0.1	1,344	0.00%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.00%
2024/05/31	0	0.00	3	149.00	148.50	-3	1,513	-0.20%
2024/05/30	3	151.49	0	0.00	149.50	3	1,506	0.20%
2024/05/29	4	152.75	6	153.17	155.00	-2	1,492	-0.13%
2024/05/28	2	151.50	1.2	151.71	154.50	0.8	1,436	0.06%
2024/05/24	1	139.07	0	0.00	141.50	1	1,335	0.08%
2024/05/23	1	141.00	1	140.52	141.50	0	1,360	0.00%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.00%
2024/05/20	0	0.00	2	142.75	142.50	-2	1,334	-0.15%
2024/05/17	2	139.25	0	0.00	141.50	2	1,334	0.15%
2024/05/16	2.2	141.73	0	0.00	141.50	2.2	1,321	0.17%
2024/05/15	1	143.51	10	143.50	144.00	-9	1,315	-0.68%
2024/05/13	0	0.00	2	144.00	145.50	-2	1,369	-0.15%
2024/05/10	0	145.00	10	144.50	145.00	-10	1,358	-0.73%
2024/05/08	1	145.53	0	0.00	148.00	1	1,344	0.08%
2024/05/07	0	148.50	21	148.48	148.50	-21	1,319	-1.59%
2024/04/30	0.4	148.48	0	0.00	148.00	0.4	1,299	0.03%
2024/04/26	0.6	146.58	0.6	146.50	146.00	0	1,297	0.00%
2024/04/23	2	147.50	4	147.00	147.50	-2	1,307	-0.15%
2024/04/19	1	145.00	3	145.00	146.00	-2	1,306	-0.15%
2024/04/17	0	0.00	2	145.50	146.00	-2	1,294	-0.15%
2024/04/16	0	146.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	0.00	4	149.01	149.00	-4	1,310	-0.31%
2024/04/12	1	149.00	0	0.00	150.00	1	1,306	0.08%
2024/04/10	3	149.83	1	150.00	149.50	2	1,289	0.16%
2024/04/09	1	148.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0	0.00	0	148.00	148.00	0	1,260	0.00%
2024/04/01	0	0.00	0.3	148.00	147.50	-0.3	1,253	-0.02%
2024/03/29	0	0.00	29	145.60	146.50	-29	1,246	-2.33%
2024/03/28	2	146.75	0	0.00	144.50	2	1,237	0.16%
2024/03/27	2.1	144.53	0	0.00	144.50	2.1	1,225	0.17%
2024/03/26	0	146.19	0	0.00	145.50	0	1,206	0.00%
2024/03/22	1	147.00	21	147.07	146.50	-20	1,182	-1.69%
2024/03/20	0	0.00	0.3	150.00	147.50	-0.3	1,163	-0.02%
2024/03/19	0.2	148.00	2	148.50	147.50	-1.8	1,153	-0.16%
2024/03/18	22	148.95	2.6	149.00	148.50	19.4	1,139	1.70%
2024/03/15	0	148.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.75	0	0.00	150.50	0	1,119	0.00%
2024/03/13	1.1	150.46	0	0.00	151.00	1.1	1,095	0.10%
2024/03/12	0.2	152.18	1	151.50	152.50	-0.8	1,059	-0.08%
2024/03/11	0.1	144.35	2	144.00	145.50	-1.9	1,021	-0.19%
2024/03/08	3.2	148.36	17.3	148.07	148.00	-14.1	958	-1.47%
2024/03/07	0	0.00	5	163.50	163.50	-5	765	-0.65%
2024/03/06	0	0.00	1	164.50	165.00	-1	764	-0.13%
2024/03/05	0	163.80	3	163.50	164.00	-3	769	-0.39%
2024/03/04	0	165.14	0	0.00	164.50	0	762	0.00%
2024/03/01	1	165.01	0	0.00	165.50	1	755	0.14%
2024/02/29	0.5	165.47	0	0.00	165.50	0.5	770	0.07%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.1	166.15	2	165.50	165.00	-1.9	748	-0.25%
2024/02/23	0	0.00	0.5	170.00	169.50	-0.5	714	-0.07%
2024/02/22	0.1	169.46	7	168.50	170.00	-6.9	716	-0.96%
2024/02/21	1.1	169.04	0.5	170.00	170.00	0.6	712	0.08%
2024/02/20	1.1	170.00	0	0.00	169.00	1.1	712	0.16%
2024/02/19	1.6	168.43	0.5	169.50	169.50	1.1	704	0.16%
2024/02/16	1	165.99	0	0.00	166.00	1	698	0.15%
2024/02/15	3.6	165.85	1.5	166.00	166.50	2.1	675	0.31%
2024/02/05	0	175.25	0	0.00	175.50	0	615	0.00%
2024/02/02	0.5	176.50	1	176.00	176.00	-0.5	612	-0.08%
2024/02/01	1	175.50	1	175.50	175.00	0	614	0.00%