元大中型100 (0051)-凱基-台南券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼1.60
漲幅
-2.05%
成交量
156張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	76.05	0	0.00	76.50	0.4	96	0.41%
2024/04/17	0	0.00	2	76.50	77.80	-2	94	-2.11%
2024/04/16	1.3	76.94	0.7	77.15	76.50	0.6	94	0.58%
2024/03/26	1.4	78.38	0	0.00	78.10	1.4	104	1.29%
2024/03/19	0.3	78.20	0	0.00	78.00	0.3	96	0.31%
2024/03/13	2	78.05	0	0.00	77.65	2	95	2.11%
2024/03/07	1	78.50	0	0.00	78.60	1	84	1.18%
2024/03/06	1	78.70	0	0.00	78.70	1	82	1.22%
2024/03/05	1	78.20	0	0.00	78.35	1	80	1.24%
2024/02/27	1	76.25	0	0.00	76.15	1	76	1.31%
2024/02/26	1	76.20	0	0.00	76.50	1	76	1.32%
2023/12/26	1	72.85	0	0.00	72.90	1	62	1.59%
2023/11/20	0	0.00	0.2	69.20	69.15	-0.2	64	-0.24%
2023/11/08	0	0.00	0.8	70.00	70.00	-0.8	61	-1.26%
2023/10/17	1	69.80	0	0.00	69.65	1	70	1.41%
2023/10/03	1	70.35	0	0.00	70.05	1	83	1.19%
2023/08/28	0	0.00	5	70.45	69.45	-5	97	-5.13%
2023/08/25	1	71.05	0	0.00	70.05	1	96	1.03%
2023/08/24	1	71.40	0	0.00	71.60	1	97	1.03%
2023/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2023/08/02	4	69.93	0	0.00	69.95	4	91	4.38%
2023/07/24	1	73.20	0	0.00	73.55	1	79	1.25%
2023/07/10	0	0.00	1	67.20	67.40	-1	63	-1.57%
2023/07/03	0	0.00	2	67.00	67.90	-2	60	-3.32%
2023/06/30	1	66.20	0	0.00	66.35	1	56	1.76%
2023/06/27	0	0.00	1	65.20	65.15	-1	52	-1.90%
2023/06/08	1	63.40	0	0.00	63.25	1	46	2.17%
2023/06/06	0	0.00	0.2	63.20	63.50	-0.2	46	-0.42%
2023/05/29	1	61.70	0	0.00	62.00	1	42	2.37%
2023/05/15	0	0.00	2	57.30	57.35	-2	33	-5.91%
2023/04/26	1	56.30	0	0.00	56.35	1	36	2.78%
2023/04/21	1	57.30	0	0.00	57.05	1	35	2.83%
2023/04/14	0	0.00	1.7	58.60	58.65	-1.7	32	-5.37%
2023/04/07	1	57.80	0	0.00	57.80	1	31	3.23%
2023/03/27	3	57.50	0	0.00	57.05	3	29	10.07%
2023/03/23	0	0.00	1	56.80	56.90	-1	29	-3.40%
2023/02/16	0	0.00	0.9	55.39	55.70	-0.9	33	-2.63%
2023/02/14	0	0.00	0.8	55.29	55.40	-0.8	33	-2.30%
2023/01/17	1	52.50	0	0.00	52.50	1	32	3.04%
2022/11/28	0.1	51.80	0	0.00	52.15	0.1	33	0.15%
2022/11/07	0	0.00	1	51.50	51.50	-1	31	-3.18%
2022/10/05	0.1	52.25	0	0.00	51.95	0.1	28	0.28%
2022/09/14	0.1	54.85	0	0.00	54.95	0.1	33	0.21%
2022/08/22	0	0.00	1	55.40	55.20	-1	30	-3.27%
2022/08/11	0	0.00	0.1	53.90	53.70	-0.1	29	-0.34%
2022/07/29	1	53.05	0	0.00	52.80	1	30	3.31%
2022/07/28	2	52.53	0	0.00	52.50	2	30	6.62%
2022/06/28	1	53.85	0	0.00	53.95	1	32	3.12%
2022/05/31	1	57.00	0	0.00	57.45	1	45	2.21%
2022/05/30	0.1	57.05	0	0.00	57.45	0.1	45	0.12%
2022/05/27	0	0.00	0	57.75	56.35	0	45	-0.01%
2022/05/26	0.1	55.80	0	0.00	55.75	0.1	46	0.11%
2022/05/16	0	0.00	1	55.50	55.55	-1	52	-1.92%
2022/05/12	0.1	55.05	3	55.03	54.20	-3	54	-5.45%
2022/05/11	0	0.00	1	55.40	55.15	-1	54	-1.83%
2022/05/10	0.1	55.00	0	0.00	55.50	0.1	55	0.09%
2022/05/09	2	56.00	0	0.00	55.70	2	55	3.58%
2022/05/06	1	56.95	0	0.00	57.15	1	57	1.74%
2022/05/04	1	57.70	0	0.00	57.40	1	59	1.68%
2022/04/29	1.1	57.47	0	0.00	57.20	1.1	62	1.80%
2022/04/28	0	0.00	1	56.30	56.90	-1	63	-1.58%
2022/04/27	1	56.05	0	0.00	56.30	1	63	1.58%
2022/04/21	0.1	58.95	0	0.00	59.20	0.1	62	0.17%
2022/04/18	0	0.00	1	58.50	58.25	-1	64	-1.55%
2022/04/11	0	0.00	1	59.70	58.60	-1	67	-1.49%
2022/04/01	0.2	60.00	0	0.00	60.15	0.2	70	0.28%
2022/03/30	0	59.80	0	0.00	60.30	0	71	0.01%
2022/03/17	0.1	59.25	0	0.00	59.55	0.1	73	0.09%
2022/03/15	1	58.05	0	0.00	57.90	1	73	1.37%
2022/03/09	0.1	59.35	0	0.00	57.95	0.1	73	0.14%
2022/03/03	0.1	61.05	0	0.00	61.25	0.1	74	0.13%
2022/03/01	0.1	60.75	0	0.00	61.00	0.1	78	0.13%
2022/02/17	0	0.00	2	61.15	61.20	-2	96	-2.06%
2022/01/12	0	0.00	1	59.90	60.00	-1	83	-1.20%
2022/01/07	0	0.00	2	59.90	59.75	-2	81	-2.45%
2022/01/06	1	60.40	2	60.48	60.30	-1	80	-1.24%
2022/01/05	0	0.00	2	60.80	60.80	-2	79	-2.52%
2022/01/04	0	0.00	1	60.90	60.95	-1	78	-1.27%
2021/12/27	1	60.40	0	0.00	60.65	1	74	1.34%
2021/12/23	2	60.35	0	0.00	60.35	2	74	2.69%
2021/12/17	1	59.80	0	0.00	59.75	1	72	1.38%
2021/12/14	1	59.35	4	59.25	59.30	-3	72	-4.17%
2021/12/08	2	60.00	0	0.00	59.95	2	69	2.86%
2021/12/03	2	59.10	0	0.00	59.35	2	69	2.88%
2021/12/02	1	58.95	0	0.00	59.00	1	69	1.45%
2021/12/01	1	59.20	0	0.00	59.55	1	67	1.48%
2021/11/26	0	0.00	1	59.25	59.25	-1	62	-1.61%
2021/11/25	0	0.00	1	60.05	60.15	-1	58	-1.70%
2021/11/22	2	61.30	0	0.00	60.45	2	53	3.71%
2021/10/29	0	0.00	2	58.25	58.20	-2	43	-4.55%
2021/10/25	0	0.00	1	57.35	56.80	-1	44	-2.25%
2021/10/19	0	0.00	1	56.30	56.35	-1	45	-2.18%
2021/10/15	2	55.65	0	0.00	55.65	2	46	4.29%
2021/10/01	2	55.40	0	0.00	55.55	2	52	3.84%
2021/09/08	1	56.50	0	0.00	56.00	1	62	1.59%
2021/09/03	0	0.00	1	57.45	57.35	-1	63	-1.58%
2021/08/17	1	55.05	0	0.00	54.80	1	72	1.39%
2021/08/10	1	57.40	0	0.00	57.40	1	76	1.31%
2021/07/14	0	0.00	1	58.30	58.20	-1	120	-0.83%
2021/07/08	1	58.65	0	0.00	58.80	1	119	0.84%
2021/06/21	1	56.80	0	0.00	56.30	1	112	0.89%
2021/06/16	1	56.00	0	0.00	55.80	1	109	0.92%
2021/05/27	0	52.50	0	0.00	52.90	0	94	0.02%
2021/05/18	0	0.00	5	49.01	49.72	-5	87	-5.69%
2021/05/13	3	47.92	0	0.00	48.79	3	78	3.83%
2021/05/12	2	49.53	0	0.00	49.52	2	74	2.69%
2021/01/13	0	0.00	1	45.52	45.62	-1	47	-2.10%
2020/12/24	0	0.00	0.2	42.63	42.89	-0.2	37	-0.51%
2020/11/11	0.2	40.00	0	0.00	40.57	0.2	40	0.45%
2020/11/10	0	39.80	0	0.00	40.25	0	39	0.03%
2020/10/19	0	0.00	1	39.62	39.62	-1	57	-1.74%
2020/09/10	1	39.84	0	0.00	39.69	1	73	1.37%
2020/08/12	1	40.00	0	0.00	40.26	1	68	1.45%
2020/07/27	1	39.06	0	0.00	38.99	1	57	1.75%
2020/07/21	1	39.60	0	0.00	39.60	1	51	1.93%
2020/07/17	1	39.10	0	0.00	39.00	1	47	2.10%
2020/03/18	0	0.00	1	27.30	26.75	-1	29	-3.40%
2020/02/04	0	0.00	1	34.30	34.51	-1	28	-3.53%
2020/01/31	1	33.99	0	0.00	34.29	1	28	3.53%
2020/01/03	1	35.40	0	0.00	35.30	1	29	3.39%
2019/11/28	1	34.80	0	0.00	34.76	1	22	4.52%
2019/10/16	0	0.00	0.3	35.07	34.72	-0.3	35	-0.73%
2019/05/24	0	0.00	1	30.50	30.45	-1	18	-5.45%
2018/10/17	1	29.87	0	0.00	29.70	1	30	3.32%
2018/08/21	0	0.00	1	33.20	33.33	-1	26	-3.83%
2018/05/11	1	32.86	0	0.00	32.79	1	21	4.63%
2018/03/12	0	0.00	1	32.15	32.11	-1	17	-5.61%