台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28203.931003.933.93-80102,624-0.08%
2024/03/2713.93103.933.93-9102,057-0.01%
2024/03/2642.23.92553.943.94-12.8102,167-0.01%
2024/03/25403.931013.923.92-61100,470-0.06% 大賣/
2024/03/2245.13.9400.003.9345.1100,0320.05%
2024/03/21204.13.951703.933.9334.1100,1740.03% 大買/大賣/
2024/03/20754.00903.994.02-1596,500-0.02%
2024/03/19104.0000.004.001098,1620.01%
2024/03/18124.02104.014.00297,5490.00%
2024/03/15114.02304.014.02-1997,732-0.02%
2024/03/14264.01113.994.001596,8050.02%
2024/03/13423.9800.004.004297,1330.04%
2024/03/1217.44.00104.033.997.496,0350.01%
2024/03/1123.14.0354.044.0418.195,3710.02%
2024/03/083764.001914.004.0318594,5380.20% 大買/大賣/鉅額交易
2024/03/071,2564.0400.004.041,25690,6221.39% 大買/鉅額交易
2024/03/06204.1000.004.092088,1120.02%
2024/03/05634.1114.124.116286,8380.07%
2024/03/042024.1564.144.1319686,7220.23% 大買/鉅額交易
2024/03/01114.2100.004.221185,1420.01%
2024/02/2900.0064.234.21-685,570-0.01%
2024/02/27204.23354.244.22-1585,183-0.02%
2024/02/26154.21344.234.20-1984,615-0.02%
2024/02/23444.21784.214.22-3485,170-0.04%
2024/02/22654.2400.004.246586,8550.07%
2024/02/21174.2700.004.271786,7500.02%
2024/02/20284.27104.294.271887,7860.02%
2024/02/16184.27254.284.28-789,893-0.01%
2024/02/154274.28554.304.2837289,7650.41% 大買/鉅額交易
2024/02/05224.42154.424.42787,4500.01%
2024/02/02504.4300.004.425087,7180.06%
2024/02/0100.0054.474.45-587,974-0.01%
2024/01/3100.00304.464.47-3088,365-0.03%
2024/01/3014.43104.424.42-988,525-0.01%
2024/01/291644.4200.004.4116489,7150.18% 大買/鉅額交易
2024/01/26294.451004.444.46-7189,751-0.08%
2024/01/251654.44204.454.4414591,8400.16% 大買/鉅額交易
2024/01/24404.4700.004.484091,2870.04%
2024/01/23954.48144.484.488192,0270.09%
2024/01/22574.492004.504.49-14391,707-0.16% 大賣/鉅額交易
2024/01/192004.542004.564.53091,2120.00% 大買/大賣/
2024/01/1800.0024.654.63-291,2080.00%
2024/01/1700.003554.654.64-35590,893-0.39% 大賣/鉅額交易
2024/01/16204.601614.614.61-14190,231-0.16% 大賣/鉅額交易
2024/01/15164.5600.004.561690,1730.02%
2024/01/1264.5954.594.59190,0950.00%
2024/01/11304.5600.004.563090,5710.03%
2024/01/103094.59204.594.5928990,9180.32% 大買/鉅額交易
2024/01/0914.5484.574.57-789,563-0.01%
2024/01/08154.55124.564.56389,6660.00%
2024/01/051004.58484.584.595289,3630.06%
2024/01/0484.57154.584.57-789,687-0.01%
2024/01/03754.57474.564.572891,2170.03%
2024/01/02604.521204.504.52-6089,986-0.07% 大賣/
2023/12/29134.4900.004.481390,7350.01%
2023/12/28574.492504.504.49-19393,182-0.21% 大賣/鉅額交易
2023/12/271944.513724.494.49-17893,802-0.19% 大買/大賣/鉅額交易
2023/12/26364.5300.004.533693,0040.04%
2023/12/25774.5600.004.567792,3040.08%
2023/12/2264.5764.574.57092,9190.00%
2023/12/2100.00164.594.57-1693,715-0.02%
2023/12/20104.5500.004.531093,4520.01%
2023/12/1900.00104.584.57-1093,796-0.01%
2023/12/18104.5500.004.541095,6880.01%
2023/12/15294.53184.534.531194,7080.01%
2023/12/141004.5500.004.5510094,4030.11%
2023/12/13104.5900.004.601092,3700.01%
2023/12/12104.61214.614.61-1193,328-0.01%
2023/12/1134.6200.004.62394,5520.00%
2023/12/08134.6124.614.631194,4320.01%
2023/12/0700.00104.654.65-1093,746-0.01%
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0454.6100.004.61594,4440.01%
2023/12/0154.62154.614.61-1093,275-0.01%
2023/11/30104.6214.644.63992,7900.01%
2023/11/29504.6200.004.635092,7590.05%
2023/11/28974.6200.004.639791,7810.11%
2023/11/2724.63164.684.68-1491,086-0.02%
2023/11/2414.6500.004.65191,5140.00%
2023/11/221854.652864.644.65-10192,235-0.11% 大買/大賣/鉅額交易
2023/11/212164.62654.624.6215192,5670.16% 大買/鉅額交易
2023/11/20104.6700.004.671091,7860.01%
2023/11/17434.67704.674.68-2791,856-0.03%
2023/11/161394.6800.004.6813991,0260.15% 大買/鉅額交易
2023/11/15564.6800.004.695690,6600.06%
2023/11/141244.7300.004.7312490,5770.14% 大買/鉅額交易
2023/11/13854.74504.764.763592,6000.04%
2023/11/10504.8154.824.814592,7360.05%
2023/11/09104.8100.004.781093,6440.01%
2023/11/08154.79504.804.79-3596,232-0.04%
2023/11/0734.8200.004.82396,2000.00%
2023/11/061924.81104.804.8218298,2020.19% 大買/鉅額交易
2023/11/0300.0054.864.86-597,386-0.01%
2023/11/02674.91104.914.895797,2210.06%
2023/11/0165.00145.015.00-895,657-0.01%
2023/10/3100.00554.995.02-5597,037-0.06%
2023/10/30204.96304.974.97-1098,912-0.01%
2023/10/27204.97214.984.97-199,0730.00%
2023/10/2600.00724.995.00-72100,863-0.07%
2023/10/2544.8800.004.91499,1930.00%
2023/10/2454.93244.944.91-1999,765-0.02%
2023/10/2300.002794.934.93-27998,892-0.28% 大賣/鉅額交易
2023/10/20244.89394.934.89-1598,992-0.02%
2023/10/19204.8800.004.882098,6950.02%
2023/10/18104.85834.874.88-73100,120-0.07%
2023/10/1754.8000.004.82599,7870.01%
2023/10/1300.00204.794.80-20102,512-0.02%
2023/10/122044.78204.774.78184103,1230.18% 大買/鉅額交易
2023/10/11534.8000.004.8253104,4400.05%
2023/10/06304.8700.004.8830106,1980.03%
2023/10/05304.9200.004.8930106,4280.03%
2023/10/04954.96374.954.9558106,3260.05%
2023/10/0344.9000.004.904104,3730.00%
2023/10/02394.86344.864.855105,9940.00%
2023/09/28204.93124.924.938106,7740.01%
2023/09/27204.9654.954.9315106,9020.01%
2023/09/2634.91504.924.95-47106,783-0.04%
2023/09/252004.8814.904.88199107,6880.18% 大買/鉅額交易
2023/09/2200.001004.944.93-100108,082-0.09%
2023/09/2100.004414.934.93-441108,328-0.41% 大賣/鉅額交易
2023/09/1900.00104.844.84-10108,194-0.01%
2023/09/1884.80104.814.81-2109,0680.00%
2023/09/15164.7700.004.7516109,2260.01%
2023/09/141544.8000.004.78154109,1610.14% 大買/鉅額交易
2023/09/1354.8500.004.865108,0460.00%
2023/09/1254.8600.004.865108,9160.00%
2023/09/1100.00254.914.91-25110,407-0.02%
2023/09/0800.00234.864.86-23110,090-0.02%
2023/09/0544.8000.004.804115,0570.00%
2023/09/04304.8100.004.8130116,2220.03%
2023/09/01104.8254.834.845118,6270.00%
2023/08/3100.00374.844.83-37119,237-0.03%
2023/08/3024.8000.004.812121,4660.00%
2023/08/2954.8700.004.845124,0120.00%
2023/08/2854.87204.884.88-15124,210-0.01%
2023/08/25104.87624.884.90-52124,540-0.04%
2023/08/2424.8114.824.801124,3300.00%
2023/08/23314.8600.004.8631125,9160.02%
2023/08/22114.8934.894.918129,0140.01%
2023/08/21304.9124.934.9228130,5100.02%
2023/08/18204.8974.924.9313130,5440.01%
2023/08/171454.891044.964.8841129,5310.03% 大買/大賣/
2023/08/162754.921234.934.91152127,6900.12% 大買/大賣/鉅額交易
2023/08/15404.8900.004.9140129,0700.03%
2023/08/14104.941174.914.93-107131,536-0.08% 大賣/鉅額交易
2023/08/11804.821114.864.85-31134,140-0.02% 大賣/
2023/08/1014.853284.834.84-327135,203-0.24% 大賣/鉅額交易
2023/08/0900.002004.804.80-200133,802-0.15% 大賣/鉅額交易
2023/08/0800.00254.804.80-25134,267-0.02%
2023/08/07734.7800.004.7473134,4000.05%
2023/08/0400.003574.804.80-357134,037-0.27% 大賣/鉅額交易
2023/08/022324.791124.784.80120132,3710.09% 大買/大賣/鉅額交易
2023/08/0134.721864.714.69-183130,234-0.14% 大賣/鉅額交易
2023/07/311454.69994.724.7346130,1480.04% 大買/
2023/07/28114.6800.004.6811128,4560.01%
2023/07/27324.6900.004.6932128,1930.02%
2023/07/26104.70104.724.720128,1450.00%
2023/07/25634.71304.704.7033130,3680.03%
2023/07/24264.75254.774.761130,3280.00%
2023/07/2100.001174.774.76-117132,509-0.09% 大賣/鉅額交易
2023/07/2030.84.73704.724.72-39.2132,416-0.03%
2023/07/1914.69504.734.73-49132,696-0.04%
2023/07/1820.14.72404.704.70-19.9133,345-0.01%
2023/07/17164.6834.684.6813132,9690.01%
2023/07/14368.14.68924.684.68276.1132,9730.21% 大買/鉅額交易
2023/07/131764.721204.714.7456131,0380.04% 大買/大賣/
2023/07/12604.8000.004.7860127,4710.05%
2023/07/11204.81814.814.81-61128,182-0.05%
2023/07/10304.86154.884.8715127,7350.01%
2023/07/0714.88394.884.87-38126,990-0.03%
2023/07/0614.80524.844.86-51125,573-0.04%
2023/07/0544.761324.744.77-128124,646-0.10% 大賣/鉅額交易
2023/07/0474.7400.004.747124,6460.01%
2023/07/03204.7784.764.7512125,1280.01%
2023/06/3000.001914.824.82-191125,501-0.15% 大賣/鉅額交易
2023/06/2954.83814.814.83-76125,483-0.06%
2023/06/28124.84884.844.83-76125,607-0.06%
2023/06/27154.85334.844.84-18125,633-0.01%
2023/06/26554.81154.804.8140124,9960.03%
2023/06/211324.787.84.754.77124.3125,7540.10% 大買/鉅額交易
2023/06/20154.76734.774.77-58128,088-0.05%
2023/06/1600.00354.744.74-35131,520-0.03%
2023/06/15684.74314.744.7337131,7700.03%
2023/06/14114.76174.774.76-6132,2710.00%
2023/06/132414.7700.004.75241135,6570.18% 大買/鉅額交易
2023/06/12474.8384.844.8439133,8530.03%
2023/06/0964.8634.874.863135,5710.00%
2023/06/0800.00444.904.91-44138,303-0.03%
2023/06/07914.86364.884.8555140,6310.04%
2023/06/06174.9000.004.9017138,4430.01%
2023/06/05174.91464.924.92-29139,004-0.02%
2023/06/02944.91304.924.9164138,3530.05%
2023/06/0144.99244.984.98-20139,154-0.01%
2023/05/3114.985634.964.97-562139,772-0.40% 大賣/鉅額交易
2023/05/30134.9500.004.9413140,0340.01%
2023/05/295304.942184.944.94312141,6720.22% 大買/大賣/鉅額交易
2023/05/261365.00745.014.9962139,5920.04% 大買/
2023/05/251485.077145.065.06-566138,865-0.41% 大買/大賣/鉅額交易
2023/05/24495.11105.115.1139139,5990.03%
2023/05/23175.0900.005.1017139,0650.01%
2023/05/22155.1000.005.0915139,4010.01%
2023/05/19435.10215.105.1022140,3910.02%
2023/05/18835.1200.005.1283140,6830.06%
2023/05/175405.22585.245.18482140,4580.34% 大買/鉅額交易
2023/05/16525.2600.005.2752136,6830.04%
2023/05/1500.00605.345.32-60136,215-0.04%
2023/05/1200.00105.325.32-10136,347-0.01%
2023/05/1100.002135.285.32-213135,832-0.16% 大賣/鉅額交易
2023/05/1000.0035.295.28-3136,7850.00%
2023/05/0955.251505.255.24-145136,599-0.11% 大賣/鉅額交易
2023/05/08115.2595.255.252137,2100.00%
2023/05/05125.271155.285.28-103137,591-0.07% 大賣/鉅額交易
2023/04/28545.3055.305.3149144,9730.03%
2023/04/27155.38485.385.36-33143,674-0.02%
2023/04/26655.38505.385.3615143,6790.01%
2023/04/2500.002745.345.36-274142,571-0.19% 大賣/鉅額交易
2023/04/2400.0065.305.29-6141,0800.00%
2023/04/2115.294055.295.29-404141,256-0.29% 大賣/鉅額交易
2023/04/20105.261105.255.25-100142,305-0.07% 大賣/
2023/04/1900.00205.235.23-20147,452-0.01%
2023/04/18355.22165.205.2119149,4560.01%
2023/04/1725.201105.195.20-108150,875-0.07% 大賣/鉅額交易
2023/04/141855.20155.205.19170151,5660.11% 大買/鉅額交易
2023/04/13155.2200.005.2415152,7950.01%
2023/04/12455.202005.215.19-155153,533-0.10% 大賣/鉅額交易
2023/04/11415.1900.005.2041156,0690.03%
2023/04/10915.2100.005.2291157,3180.06%
2023/04/07115.22215.225.23-10158,066-0.01%
2023/04/061005.2400.005.25100158,3810.06%
2023/03/311265.2100.005.22126159,7320.08% 大買/鉅額交易
2023/03/30725.2300.005.2372160,1250.04%
2023/03/292505.2700.005.27250161,8970.15% 大買/鉅額交易
2023/03/28505.27133.15.275.28-83.1164,432-0.05% 大賣/
2023/03/2725.23255.235.24-23164,845-0.01%
2023/03/242545.2100.005.20254166,8190.15% 大買/鉅額交易
2023/03/232185.2515.245.23217166,0450.13% 大買/鉅額交易
2023/03/222035.2865.265.26197166,6560.12% 大買/鉅額交易
2023/03/212175.3500.005.35217164,1950.13% 大買/鉅額交易
2023/03/20465.361885.365.38-142164,195-0.09% 大賣/鉅額交易
2023/03/174605.39655.385.37395166,0940.24% 大買/鉅額交易
2023/03/1600.001935.445.45-193166,736-0.12% 大賣/鉅額交易
2023/03/152115.35415.385.39170166,9310.10% 大買/鉅額交易
2023/03/1425.39345.415.41-32167,443-0.02%
2023/03/131425.391465.375.35-4166,1110.00% 大買/大賣/
2023/03/102145.341895.375.3725163,8200.02% 大買/大賣/
2023/03/09205.2500.005.2820165,1530.01%
2023/03/08155.261215.285.26-106168,051-0.06% 大賣/鉅額交易
2023/03/072005.2400.005.23200169,4020.12% 大買/鉅額交易
2023/03/061355.27805.295.2655170,0880.03% 大買/
2023/03/032005.3345.335.33196167,8620.12% 大買/鉅額交易
2023/03/0200.00415.345.35-41170,404-0.02%
2023/03/01245.37325.395.34-8170,9370.00%
2023/02/24165.3345.355.3512170,2360.01%
2023/02/231235.3400.005.33123170,2270.07% 大買/鉅額交易
2023/02/22475.411155.425.41-68170,699-0.04% 大賣/
2023/02/2100.00205.355.35-20171,638-0.01%
2023/02/209.25.36205.385.36-10.8177,275-0.01%
2023/02/17405.385705.385.39-530185,678-0.29% 大賣/鉅額交易
2023/02/162045.3485.345.34196189,8410.10% 大買/鉅額交易
2023/02/15115.36335.405.41-22196,022-0.01%
2023/02/141595.3100.005.32159194,1340.08% 大買/鉅額交易
2023/02/1300.0015.385.37-1196,0520.00%
2023/02/101005.3525.365.3598196,9890.05%
2023/02/0975.35155.365.34-8198,3540.00%
2023/02/081005.3400.005.34100199,1960.05%
2023/02/07405.4115.405.4139198,5940.02%
2023/02/061055.3895.405.4096198,9280.05% 大買/
2023/02/031455.34115.365.34134199,4460.07% 大買/鉅額交易
2023/02/022135.35915.355.35122199,7120.06% 大買/鉅額交易
2023/02/011265.4255.425.42121197,9360.06% 大買/鉅額交易
2023/01/31555.41265.445.4429199,3080.01%
2023/01/303115.40405.405.40271200,0920.14% 大買/鉅額交易
2023/01/17315.5900.005.5831199,7160.02%
2023/01/16855.5900.005.5985203,1080.04%
2023/01/131325.5900.005.63132203,2890.06% 大買/鉅額交易
2023/01/1215.6400.005.661206,0700.00%
2023/01/1115.6500.005.651207,4530.00%
2023/01/10445.65655.665.64-21209,543-0.01%
2023/01/092785.702105.725.6668210,4710.03% 大買/大賣/
2023/01/061165.85865.825.8230209,2570.01% 大買/
2023/01/05145.85105.875.874210,0850.00%
2023/01/04505.8885.905.9042211,4370.02%
2023/01/03615.90415.995.8820215,7760.01%
2022/12/30735.8900.005.9173215,7950.03%
2022/12/29225.95575.995.96-35216,876-0.02%
2022/12/2825.921115.935.94-109219,058-0.05% 大賣/鉅額交易
2022/12/27395.8400.005.8539221,1170.02%
2022/12/2625.8800.005.892222,9140.00%
2022/12/23855.901745.915.89-89226,275-0.04% 大賣/
2022/12/221945.84555.835.83139227,2380.06% 大買/鉅額交易
2022/12/211055.91155.925.9390228,8190.04% 大買/
2022/12/20705.923745.865.94-304229,088-0.13% 大賣/鉅額交易
2022/12/19315.822365.845.84-205229,532-0.09% 大賣/鉅額交易
2022/12/16775.821465.825.82-69229,842-0.03% 大賣/
2022/12/153545.73165.745.72338230,2900.15% 大買/鉅額交易
2022/12/14625.734005.735.71-338230,103-0.15% 大賣/鉅額交易
2022/12/13105.753425.775.80-332227,323-0.15% 大賣/鉅額交易
2022/12/1235.78595.795.78-56227,535-0.02%
2022/12/091525.7400.005.73152227,5820.07% 大買/鉅額交易
2022/12/081205.791345.815.80-14225,372-0.01% 大買/大賣/
2022/12/071025.73825.755.7620224,7920.01% 大買/
2022/12/06305.671835.685.73-153221,945-0.07% 大賣/鉅額交易
2022/12/05255.60335.635.64-8221,5620.00%
2022/12/02195.64425.655.65-23222,428-0.01%
2022/12/011475.601405.595.627223,8630.00% 大買/大賣/
2022/11/302205.70205.705.68200220,2020.09% 大買/鉅額交易
2022/11/291795.75905.795.7589219,3620.04% 大買/
2022/11/2895.80505.805.80-41219,426-0.02%
2022/11/25185.70975.725.73-79220,634-0.04%
2022/11/244235.7100.005.69423220,6070.19% 大買/鉅額交易
2022/11/23365.76305.765.776218,9620.00%
2022/11/2245.80285.845.81-24221,076-0.01%
2022/11/2100.00825.835.84-82220,536-0.04%
2022/11/18705.79985.825.81-28220,120-0.01%
2022/11/1797.85.83505.815.7947.8217,4530.02%
2022/11/162605.82785.815.81182215,7380.08% 大買/鉅額交易
2022/11/154105.8700.005.82410210,8870.19% 大買/鉅額交易
2022/11/141176.0000.005.99117201,9240.06% 大買/鉅額交易
2022/11/112836.051176.076.06166196,7660.08% 大買/大賣/鉅額交易
2022/11/10536.281376.306.30-84188,159-0.04% 大賣/
2022/11/092476.281416.246.23106187,5460.06% 大買/大賣/鉅額交易
2022/11/081136.361166.376.38-3186,9270.00% 大買/大賣/
2022/11/072426.44426.446.43200186,5300.11% 大買/鉅額交易
2022/11/04326.57956.566.52-63186,510-0.03%
2022/11/0356.5600.006.565185,5630.00%
2022/11/0216.50256.506.50-24184,899-0.01%
2022/11/01103.56.5156.56.516.5247184,9530.03% 大買/
2022/10/31356.562166.596.57-181187,755-0.10% 大賣/鉅額交易
2022/10/28256.64636.636.66-38188,060-0.02%
2022/10/27946.582056.566.57-111188,691-0.06% 大賣/鉅額交易
2022/10/261716.66556.686.66116188,4760.06% 大買/鉅額交易
2022/10/25956.643716.696.71-276188,141-0.15% 大賣/鉅額交易
2022/10/24316.5400.006.6231186,6890.02%
2022/10/21296.59136.626.6516183,6230.01%
2022/10/201566.65256.666.60131183,8480.07% 大買/鉅額交易
2022/10/19526.54176.536.5635180,7820.02%
2022/10/18696.50756.536.50-6180,0130.00%
2022/10/171766.59866.616.5690178,4350.05% 大買/
2022/10/143156.481256.476.47190176,2310.11% 大買/大賣/鉅額交易
2022/10/131406.57153.26.616.66-13.2173,974-0.01% 大買/大賣/
2022/10/121506.542326.536.53-82171,700-0.05% 大買/大賣/
2022/10/11366.504516.496.52-415170,698-0.24% 大賣/鉅額交易
2022/10/07386.2036.236.2435168,7780.02%
2022/10/061376.1700.006.16137169,7180.08% 大買/鉅額交易
2022/10/051266.18606.196.1966172,9610.04% 大買/
2022/10/0430.56.30756.326.29-44.5171,712-0.03%
2022/10/03386.4356.446.4533169,0850.02%
2022/09/30376.405776.406.38-540170,260-0.32% 大賣/鉅額交易
2022/09/29336.31546.346.32-21173,709-0.01%
2022/09/28606.3484.26.296.34-24.2173,670-0.01%
2022/09/27306.20446.206.19-14174,589-0.01%
2022/09/2600.00272.36.206.21-272.3177,670-0.15% 大賣/鉅額交易
2022/09/23106.07406.066.07-30179,830-0.02%
2022/09/2226.044026.066.02-400182,600-0.22% 大賣/鉅額交易
2022/09/2135.94235.955.94-20180,981-0.01%
2022/09/20205.90265.925.90-6181,9190.00%
2022/09/1955.95205.955.95-15184,953-0.01%
2022/09/1600.00175.935.93-17187,297-0.01%
2022/09/15665.87205.855.8846190,8040.02%
2022/09/14415.901055.925.89-64193,991-0.03% 大賣/
2022/09/13515.7600.005.7951195,6140.03%
2022/09/12955.8100.005.8195201,6920.05%
2022/09/08545.94185.955.9336205,1760.02%
2022/09/0745.98175.985.98-13206,176-0.01%
2022/09/06225.8400.005.8922204,9570.01%
2022/09/051105.86155.885.8995207,4570.05% 大買/
2022/09/02255.84705.875.89-45207,740-0.02%
2022/09/0100.004895.845.84-489206,276-0.24% 大賣/鉅額交易
2022/08/31245.7395.735.7215202,7190.01%
2022/08/30305.76345.745.77-4202,7440.00%
2022/08/29305.782975.815.80-267201,308-0.13% 大賣/鉅額交易
2022/08/26125.63405.635.65-28198,479-0.01%
2022/08/251185.6600.005.68118198,3760.06% 大買/鉅額交易
2022/08/2400.001405.745.74-140199,194-0.07% 大賣/鉅額交易
2022/08/23115.705465.735.73-535199,940-0.27% 大賣/鉅額交易
2022/08/2200.001315.675.67-131201,678-0.06% 大賣/鉅額交易
2022/08/19705.6000.005.6170202,8610.03%
2022/08/18105.6495.635.611203,8190.00%
2022/08/17115.6000.005.6011205,1320.01%
2022/08/1675.5900.005.617206,2590.00%
2022/08/152245.601,5125.625.60-1,288206,302-0.62% 大買/大賣/鉅額交易
2022/08/121,0685.6600.005.651,068205,4920.52% 大買/鉅額交易
2022/08/11158.35.691,5055.695.69-1,346.8206,079-0.65% 大買/大賣/鉅額交易
2022/08/103065.7925.805.80304206,1950.15% 大買/鉅額交易
2022/08/09225.7575.775.7615208,0210.01%
2022/08/08235.78155.795.778209,5290.00%
2022/08/052,0555.80155.785.752,040211,2840.97% 大買/鉅額交易
2022/08/04545.90115.945.9043209,7700.02%
2022/08/035295.89265.915.90503209,4030.24% 大買/鉅額交易
2022/08/022215.907795.925.91-558212,177-0.26% 大買/大賣/鉅額交易
2022/08/0125.8255.815.82-3212,9920.00%
2022/07/292365.7900.005.81236213,5340.11% 大買/鉅額交易
2022/07/28885.8145.845.8684213,0790.04%
2022/07/27175.8855.865.8612212,8000.01%
2022/07/26135.89215.905.90-8213,2160.00%
2022/07/25285.8655.865.8523214,1150.01%
2022/07/221455.85655.875.8780214,8240.04% 大買/
2022/07/215535.8700.005.87553217,9040.25% 大買/鉅額交易
2022/07/20925.892405.875.94-148219,568-0.07% 大賣/鉅額交易
2022/07/19235.9900.005.9623220,9220.01%
2022/07/181615.98385.995.98123221,0760.06% 大買/鉅額交易
2022/07/154646.0400.006.03464219,6580.21% 大買/鉅額交易
2022/07/141116.0800.006.08111217,6350.05% 大買/鉅額交易
2022/07/13418.36.12696.146.12349.3215,2290.16% 大買/鉅額交易
2022/07/121986.284616.286.31-263210,884-0.12% 大買/大賣/鉅額交易
2022/07/1156.131366.156.15-131209,699-0.06% 大賣/鉅額交易
2022/07/082286.07406.106.10188209,1880.09% 大買/鉅額交易
2022/07/07411.16.171746.196.16237.1207,7080.11% 大買/大賣/鉅額交易
2022/07/06356.29354.16.306.32-319.1202,957-0.16% 大賣/鉅額交易
2022/07/05496.13146.176.1735201,7390.02%
2022/07/04516.212206.246.23-169198,194-0.09% 大賣/鉅額交易
2022/07/01356.151,507.26.136.20-1,472.2194,423-0.76% 大賣/鉅額交易
2022/06/3035.97855.35.986.00-852.3188,838-0.45% 大賣/鉅額交易
2022/06/2900.00155.865.86-15184,916-0.01%
2022/06/2800.00975.785.80-97183,602-0.05%
2022/06/273145.75285.745.75286183,6080.16% 大買/鉅額交易
2022/06/24325.8665.885.8726179,8080.01%
2022/06/23135.891605.915.91-147177,531-0.08% 大賣/鉅額交易
2022/06/22675.864585.845.86-391172,917-0.23% 大賣/鉅額交易
2022/06/211285.7700.005.74128169,5640.08% 大買/鉅額交易
2022/06/202025.8685.15.865.88116.9166,9620.07% 大買/鉅額交易
2022/06/17135.79583.15.785.79-570.1160,239-0.36% 大賣/鉅額交易
2022/06/161155.61805.705.7235156,6050.02% 大買/
2022/06/152155.68305.685.67185154,3750.12% 大買/鉅額交易
2022/06/1495.682905.705.66-281157,142-0.18% 大賣/鉅額交易
2022/06/1300.001145.645.65-114155,643-0.07% 大賣/鉅額交易
2022/06/1000.00115.525.52-11155,478-0.01%
2022/06/0900.00505.475.46-50156,703-0.03%
2022/06/08835.46605.465.4523158,7660.01%
2022/06/0700.00905.525.51-90159,926-0.06%
2022/06/061355.47615.505.4874161,6970.05% 大買/
2022/06/02525.49405.495.4812165,6710.01%
2022/06/01395.451605.445.45-121170,846-0.07% 大賣/鉅額交易
2022/05/312565.46105.495.45246170,3840.14% 大買/鉅額交易
2022/05/304255.50745.495.48351169,1140.21% 大買/鉅額交易
2022/05/272565.60805.605.59176166,4810.11% 大買/鉅額交易
2022/05/26135.63215.635.71-8166,3370.00%
2022/05/251235.6500.005.66123168,2360.07% 大買/鉅額交易
2022/05/24565.68605.705.71-4170,6040.00%
2022/05/231355.6400.005.64135169,5990.08% 大買/鉅額交易
2022/05/20515.6500.005.6451171,5960.03%
2022/05/191305.72595.725.7071170,2600.04% 大買/
2022/05/181595.62825.635.6277168,6780.05% 大買/
2022/05/171495.681225.695.6727167,8880.02% 大買/大賣/
2022/05/16505.72275.735.7223167,2070.01%
2022/05/13695.76235.765.7546165,7000.03%
2022/05/121025.77168.25.805.83-66.2165,413-0.04% 大買/大賣/
2022/05/11255.731005.695.71-75163,959-0.05%
2022/05/10265.711435.705.68-117164,414-0.07% 大賣/鉅額交易
2022/05/09405.69352.35.675.69-312.3160,713-0.19% 大賣/鉅額交易
2022/05/06255.612465.575.58-221159,226-0.14% 大賣/鉅額交易
2022/05/05505.4755.475.4745159,1360.03%
2022/05/041775.5300.005.52177159,7010.11% 大買/鉅額交易
2022/05/03205.5555.555.5515162,5610.01%
2022/04/29145.501055.505.51-91163,804-0.06% 大賣/
2022/04/281005.581805.595.58-80164,724-0.05% 大賣/
2022/04/271525.63494.35.635.61-342.3164,023-0.21% 大買/大賣/鉅額交易
2022/04/26105.5025.525.528161,6170.00%
2022/04/25205.531,5875.505.52-1,567159,417-0.98% 大賣/鉅額交易
2022/04/221035.401455.395.38-42156,095-0.03% 大買/大賣/
2022/04/2165.34505.325.34-44155,728-0.03%
2022/04/205045.3655.365.36499156,0240.32% 大買/鉅額交易
2022/04/192405.3625.355.38238155,4110.15% 大買/鉅額交易
2022/04/18355.42995.425.43-64155,170-0.04%
2022/04/15755.39905.385.40-15155,207-0.01%
2022/04/14705.3200.005.3170154,1870.05%
2022/04/133755.332295.335.30146154,6460.09% 大買/大賣/鉅額交易
2022/04/12465.39305.415.3916152,9850.01%
2022/04/11235.391725.395.40-149152,489-0.10% 大賣/鉅額交易
2022/04/0800.001405.335.31-140151,278-0.09% 大賣/鉅額交易
2022/04/0700.001,5585.325.35-1,558151,021-1.03% 大賣/鉅額交易
2022/04/061025.2855.295.2597149,7510.06% 大買/
2022/04/0125.2600.005.232149,9390.00%
2022/03/315105.1900.005.21510149,7440.34% 大買/鉅額交易
2022/03/30365.1800.005.1936149,6150.02%
2022/03/28305.26335.285.25-3148,0240.00%
2022/03/2500.00105.205.20-10147,469-0.01%
2022/03/245385.2100.005.20538147,9610.36% 大買/鉅額交易
2022/03/235435.1925.215.20541147,4380.37% 大買/鉅額交易
2022/03/22135.2700.005.2513146,4080.01%
2022/03/211115.24105.235.26101145,9000.07% 大買/鉅額交易
2022/03/1800.00255.305.30-25145,199-0.02%
2022/03/172315.281875.305.2744144,2320.03% 大買/大賣/
2022/03/16715.471555.435.44-84139,976-0.06% 大賣/
2022/03/15145.453145.445.47-300137,964-0.22% 大賣/鉅額交易
2022/03/143215.3415.375.35320136,4240.23% 大買/鉅額交易
2022/03/112005.3455.375.36195134,6990.14% 大買/鉅額交易
2022/03/101005.3100.005.29100133,0790.08%
2022/03/09515.4400.005.4451130,4980.04%
2022/03/083225.502835.465.5139129,4220.03% 大買/大賣/
2022/03/0735.382,0125.365.39-2,009126,394-1.59% 大賣/鉅額交易
2022/03/04155.23155.235.230121,0690.00%
2022/03/031,0215.17305.175.17991121,8050.81% 大買/鉅額交易
2022/03/022015.2195.195.19192123,3920.16% 大買/鉅額交易
2022/03/01405.1675.165.1633122,2790.03%
2022/02/252615.25105.275.26251120,2160.21% 大買/鉅額交易
2022/02/24135.242,2805.225.26-2,267117,678-1.93% 大賣/鉅額交易
2022/02/23325.1465.135.1326113,2390.02%
2022/02/2200.001295.185.17-129112,915-0.11% 大賣/鉅額交易
2022/02/2165.0865.105.080111,1140.00%
2022/02/181005.08225.095.0878110,3630.07%
2022/02/17805.08255.075.0855109,6230.05%
2022/02/161005.10505.115.0950108,5950.05%
2022/02/151905.16455.165.17145107,5600.13% 大買/鉅額交易
2022/02/14165.1646.55.155.16-30.5107,384-0.03%
2022/02/111055.0915.095.08104105,3560.10% 大買/鉅額交易
2022/02/105375.0915.105.08536106,1430.50% 大買/鉅額交易
2022/02/091,5545.1400.005.131,554105,2881.48% 大買/鉅額交易
2022/02/08765.15405.155.1636105,3570.03%
2022/02/07815.211355.225.19-54104,539-0.05% 大賣/
2022/01/2695.2475.265.272102,8990.00%
2022/01/251155.242635.245.25-148102,028-0.15% 大買/大賣/鉅額交易
2022/01/24115.22235.235.17-1298,873-0.01%
2022/01/2100.006505.185.19-65095,822-0.68% 大賣/鉅額交易
2022/01/201525.105035.125.09-35192,710-0.38% 大買/大賣/鉅額交易
2022/01/191115.111365.115.11-2592,093-0.03% 大買/大賣/
2022/01/18175.02185.065.07-191,3140.00%
2022/01/17195.04115.035.03891,0130.01%
2022/01/142575.05135.105.0724490,6860.27% 大買/鉅額交易
2022/01/1355.0715.075.05490,3220.00%
2022/01/1195.1200.005.11990,2330.01%
2022/01/10105.13265.155.11-1689,985-0.02%
2022/01/0715.13105.135.14-990,694-0.01%
2022/01/0600.002,0245.075.10-2,02490,051-2.25% 大賣/鉅額交易
2022/01/052,0515.0400.005.062,05189,8632.28% 大買/鉅額交易
2022/01/045615.05215.055.0454090,3270.60% 大買/鉅額交易
2022/01/03125.0900.005.111288,8890.01%
2021/12/30345.1100.005.103490,8000.04%
2021/12/292315.1300.005.1123190,9310.25% 大買/鉅額交易
2021/12/281965.15235.165.1317393,6540.18% 大買/鉅額交易
2021/12/271175.1800.005.1711795,4910.12% 大買/鉅額交易
2021/12/24945.2000.005.219498,3270.10%
2021/12/232355.22305.205.2120599,4000.21% 大買/鉅額交易
2021/12/22205.2500.005.2520101,8030.02%
2021/12/21525.2500.005.2552102,6280.05%
2021/12/20305.3100.005.3230101,8570.03%
2021/12/17205.2600.005.2720102,0110.02%
2021/12/1615.2855.275.25-4103,0590.00%
2021/12/14205.33255.325.34-5105,9070.00%
2021/12/09105.2555.245.255106,1300.00%
2021/12/08115.2300.005.2611106,9500.01%
2021/12/06155.33165.305.30-1108,5380.00%
2021/12/03315.30155.305.3016110,1170.01%
2021/12/02595.322,3645.325.31-2,305110,518-2.09% 大賣/鉅額交易
2021/12/01635.37255.345.3438110,1630.03%
2021/11/30205.36205.395.420109,9150.00%
2021/11/29215.4255.455.4316109,8720.01%
2021/11/2600.002655.405.42-265108,765-0.24% 大賣/鉅額交易
2021/11/2515.32305.315.32-29107,954-0.03%
2021/11/2400.0035.325.32-3109,3700.00%
2021/11/2365.31605.305.33-54112,293-0.05%
2021/11/22635.2800.005.2763112,9120.06%
2021/11/19275.2665.275.2721114,7460.02%
2021/11/181185.29385.275.2680115,5420.07% 大買/
2021/11/17515.3100.005.3151117,4280.04%
2021/11/16135.32405.325.32-27119,983-0.02%
2021/11/15405.32565.335.33-16123,562-0.01%
2021/11/12685.36605.375.378126,8930.01%
2021/11/11175.39655.395.39-48128,607-0.04%
2021/11/10385.37505.365.36-12129,755-0.01%
2021/11/091545.36195.365.36135131,1830.10% 大買/鉅額交易
2021/11/081565.42555.415.41101129,2080.08% 大買/鉅額交易
2021/11/051095.47305.465.4579129,5360.06% 大買/
2021/11/04475.4775.515.5040128,3580.03%
2021/11/03385.501505.515.51-112128,035-0.09% 大賣/鉅額交易
2021/11/02505.48445.515.536129,1610.00%
2021/11/01805.5100.005.5180128,5270.06%
2021/10/2900.001905.555.56-190128,670-0.15% 大賣/鉅額交易
2021/10/28235.521305.545.52-107128,778-0.08% 大賣/鉅額交易
2021/10/27215.51105.515.5111129,7160.01%
2021/10/26545.5300.005.5254129,9170.04%
2021/10/2555.56105.615.57-5130,0850.00%
2021/10/22255.59155.575.5710134,8040.01%
2021/10/211,3945.5425.585.581,392134,8961.03% 大買/鉅額交易
2021/10/20245.57105.585.5814134,7650.01%
2021/10/191,1905.5625.595.571,188135,0030.88% 大買/鉅額交易
2021/10/1825.6200.005.622135,0310.00%
2021/10/152275.64105.625.61217135,7570.16% 大買/鉅額交易
2021/10/14515.7425.765.7449135,8040.04%
2021/10/13675.7500.005.7767135,9750.05%
2021/10/12155.751335.785.74-118135,558-0.09% 大賣/鉅額交易
2021/10/081135.65305.685.6883134,5200.06% 大買/
2021/10/072505.67355.655.64215134,2510.16% 大買/鉅額交易
2021/10/0600.00855.725.77-85132,698-0.06%
2021/10/05125.772435.845.75-231132,957-0.17% 大賣/鉅額交易
2021/10/0415.731205.745.75-119131,219-0.09% 大賣/鉅額交易
2021/10/01125.685675.715.72-555128,842-0.43% 大賣/鉅額交易
2021/09/30105.601205.645.58-110125,910-0.09% 大賣/鉅額交易
2021/09/296045.611,5535.615.63-949124,695-0.76% 大買/大賣/鉅額交易
2021/09/281,0005.51245.535.52976123,2660.79% 大買/鉅額交易
2021/09/27455.46125.475.4733122,9500.03%
2021/09/24215.494295.485.49-408123,869-0.33% 大賣/鉅額交易
2021/09/23475.5500.005.5447125,8150.04%
2021/09/2225.592075.605.60-205125,392-0.16% 大賣/鉅額交易
2021/09/17165.4515.485.4615122,7250.01%
2021/09/1655.48115.505.48-6124,4650.00%
2021/09/15905.47175.465.4673125,1230.06%
2021/09/1465.42155.445.44-9127,217-0.01%
2021/09/13205.45125.455.468127,5540.01%
2021/09/104565.4600.005.43456129,4710.35% 大買/鉅額交易
2021/09/09405.5200.005.5140128,3360.03%
2021/09/0865.52385.525.51-32127,693-0.03%
2021/09/07495.4600.005.4649126,5290.04%
2021/09/06125.4125.445.4310127,0490.01%
2021/09/03705.45475.455.4423127,3260.02%
2021/09/02135.45105.505.513127,4090.00%
2021/09/01185.451405.455.44-122128,540-0.09% 大賣/鉅額交易
2021/08/31215.49105.545.4611128,0890.01%
2021/08/30435.5000.005.4843129,4230.03%
2021/08/27325.56335.555.53-1129,6390.00%
2021/08/2655.5700.005.615128,6700.00%
2021/08/251555.62155.645.62140128,9050.11% 大買/鉅額交易
2021/08/24105.6715.685.689128,4550.01%
2021/08/233775.7265.725.70371129,8250.29% 大買/鉅額交易
2021/08/20105.86155.905.87-5130,1780.00%
2021/08/19405.772405.835.85-200129,216-0.15% 大賣/鉅額交易
2021/08/18255.771115.795.70-86126,757-0.07% 大賣/
2021/08/17205.703255.765.76-305127,356-0.24% 大賣/鉅額交易
2021/08/16635.70275.705.7036127,8930.03%
2021/08/1300.001565.645.66-156131,053-0.12% 大賣/鉅額交易
2021/08/1200.00155.605.59-15133,585-0.01%
2021/08/11145.608725.615.59-858137,080-0.63% 大賣/鉅額交易
2021/08/1000.0045.565.57-4145,8590.00%
2021/08/0900.001115.565.53-111155,928-0.07% 大賣/鉅額交易
2021/08/0655.5245.535.521161,3250.00%
2021/08/0500.0065.485.49-6168,7740.00%
2021/08/0465.4925.485.484184,2870.00%
2021/08/031165.5200.005.50116188,8240.06% 大買/鉅額交易
2021/08/023275.5200.005.51327189,4500.17% 大買/鉅額交易
2021/07/3000.00505.595.61-50191,236-0.03%
2021/07/295145.57535.565.56461193,1210.24% 大買/鉅額交易
2021/07/281445.681,1185.685.67-974193,720-0.50% 大買/大賣/鉅額交易
2021/07/2700.001515.585.60-151193,538-0.08% 大賣/鉅額交易
2021/07/2600.001225.545.58-122196,721-0.06% 大賣/鉅額交易
2021/07/231035.5200.005.54103197,9080.05% 大買/鉅額交易
2021/07/225035.5000.005.54503197,8690.25% 大買/鉅額交易
2021/07/2100.00735.585.59-73197,961-0.04%
2021/07/20195.542,5895.565.56-2,570199,072-1.29% 大賣/鉅額交易
2021/07/19105.5165.525.484198,2970.00%
2021/07/1615.47335.465.44-32199,629-0.02%
2021/07/15435.4325.425.4141199,9840.02%
2021/07/14155.4535.465.4512199,9350.01%
2021/07/13245.435105.435.47-486201,815-0.24% 大賣/鉅額交易
2021/07/12405.464,5575.465.47-4,517202,081-2.24% 大賣/鉅額交易
2021/07/0900.001,0355.555.53-1,035202,398-0.51% 大賣/鉅額交易
2021/07/08105.482,0705.485.47-2,060203,394-1.01% 大賣/鉅額交易
2021/07/0785.4715.505.497205,2390.00%
2021/07/0600.001,6705.465.46-1,670205,269-0.81% 大賣/鉅額交易
2021/07/051,3185.4755.465.441,313205,6780.64% 大買/鉅額交易
2021/07/024205.528005.545.52-380205,379-0.19% 大買/大賣/鉅額交易
2021/07/01395.511,2055.555.53-1,166205,628-0.57% 大賣/鉅額交易
2021/06/302,1615.5200.005.502,161206,6531.05% 大買/鉅額交易
2021/06/29225.5500.005.5822204,8160.01%
2021/06/281,0655.5700.005.571,065204,4110.52% 大買/鉅額交易
2021/06/254145.582155.575.61199204,9520.10% 大買/大賣/鉅額交易
2021/06/241,0115.62105.625.621,001204,9300.49% 大買/鉅額交易
2021/06/233,1885.6700.005.643,188205,8761.55% 大買/鉅額交易
2021/06/224505.74255.735.74425204,1530.21% 大買/鉅額交易
2021/06/21175.701,5695.765.75-1,552204,277-0.76% 大賣/鉅額交易
2021/06/181175.64235.655.6594201,9650.05% 大買/
2021/06/1700.001,0005.715.64-1,000202,662-0.49% 大賣/鉅額交易
2021/06/1625.6500.005.652203,5130.00%
2021/06/159135.6600.005.65913203,9980.45% 大買/鉅額交易
2021/06/117495.6900.005.70749203,3420.37% 大買/鉅額交易
2021/06/101,2655.73405.755.721,225202,9960.60% 大買/鉅額交易
2021/06/09365.791125.785.79-76201,860-0.04% 大賣/
2021/06/0875.751655.755.76-158200,964-0.08% 大賣/鉅額交易
2021/06/074045.75205.815.74384202,7870.19% 大買/鉅額交易
2021/06/04495.764055.765.75-356200,943-0.18% 大賣/鉅額交易
2021/06/031,0675.714005.735.71667201,1890.33% 大買/大賣/鉅額交易
2021/06/021935.744255.785.75-232200,816-0.12% 大買/大賣/鉅額交易
2021/06/019115.7500.005.74911202,1560.45% 大買/鉅額交易
2021/05/311,1055.781,2125.815.78-107203,343-0.05% 大買/大賣/鉅額交易
2021/05/281,0735.85295.865.831,044202,7880.51% 大買/鉅額交易
2021/05/272055.994125.985.95-207201,266-0.10% 大買/大賣/鉅額交易
2021/05/266005.9100.005.92600202,9120.30% 大買/鉅額交易
2021/05/253,2665.94105.945.923,256203,0731.60% 大買/鉅額交易
2021/05/241146.032406.066.02-126200,642-0.06% 大買/大賣/鉅額交易
2021/05/211206.04606.066.0560199,1780.03% 大買/
2021/05/202726.163,0146.186.17-2,742196,010-1.40% 大買/大賣/鉅額交易
2021/05/193,3986.133676.166.133,031194,5801.56% 大買/大賣/鉅額交易
2021/05/181,2206.212156.216.101,005192,9370.52% 大買/大賣/鉅額交易
2021/05/173446.423866.466.46-42187,535-0.02% 大買/大賣/
2021/05/142706.237156.316.30-445179,486-0.25% 大買/大賣/鉅額交易
2021/05/132016.344866.336.35-285175,188-0.16% 大買/大賣/鉅額交易
2021/05/124616.233,9316.216.29-3,470167,255-2.07% 大買/大賣/鉅額交易
2021/05/113126.022,1265.996.03-1,814154,571-1.17% 大買/大賣/鉅額交易
2021/05/101,4975.7955.785.791,492152,4880.98% 大買/鉅額交易
2021/05/072,0135.781445.825.771,869154,7091.21% 大買/大賣/鉅額交易
2021/05/06505.91305.915.9020155,5320.01%
2021/05/0500.0035.905.94-3154,3180.00%
2021/05/04705.898195.885.88-749155,172-0.48% 大賣/鉅額交易
2021/05/03715.79765.755.79-5151,7170.00%
2021/04/29145.6700.005.6914149,3350.01%
2021/04/281005.71105.715.6990151,4770.06%
2021/04/27695.71525.705.6917152,9080.01%
2021/04/261585.731,7215.735.71-1,563153,749-1.02% 大買/大賣/鉅額交易
2021/04/23715.85675.805.804154,2090.00%
2021/04/22705.811615.835.85-91155,961-0.06% 大賣/
2021/04/2100.001225.835.82-122154,748-0.08% 大賣/鉅額交易
2021/04/20105.82105.825.790156,4750.00%
2021/04/19365.821005.805.79-64157,659-0.04%
2021/04/161385.88225.855.84116156,4410.07% 大買/鉅額交易
2021/04/154045.924825.925.88-78157,233-0.05% 大買/大賣/
2021/04/149555.972985.995.94657158,1780.42% 大買/大賣/鉅額交易
2021/04/131065.9183.25.955.9722.8158,5480.01% 大買/
2021/04/12405.952865.935.96-246157,369-0.16% 大賣/鉅額交易
2021/04/09115.942005.955.94-189158,528-0.12% 大賣/鉅額交易
2021/04/084875.95445.935.92443158,9850.28% 大買/鉅額交易
2021/04/072015.99675.995.96134158,7790.08% 大買/鉅額交易
2021/04/061015.97745.985.9727158,3860.02% 大買/
2021/04/011536.06216.066.06132157,2710.08% 大買/鉅額交易
2021/03/31246.07416.096.10-17156,946-0.01%
2021/03/30406.0886.096.0632156,7300.02%
2021/03/291746.11116.116.10163156,0290.10% 大買/鉅額交易
2021/03/264096.1900.006.16409154,7240.26% 大買/鉅額交易
2021/03/25256.25606.296.26-35153,586-0.02%
2021/03/2476.271266.296.27-119152,690-0.08% 大賣/鉅額交易
2021/03/23166.17116.216.225151,7970.00%
2021/03/22836.26446.236.2139152,3630.03%
2021/03/1900.004306.266.25-430152,554-0.28% 大賣/鉅額交易
2021/03/181536.13226.186.17131150,8440.09% 大買/鉅額交易
2021/03/17166.18166.206.200150,5320.00%
2021/03/162186.1700.006.17218150,8820.14% 大買/鉅額交易
2021/03/151416.20506.226.2091150,8370.06% 大買/
2021/03/121726.213.16.226.20168.9151,6240.11% 大買/鉅額交易
2021/03/114256.24316.236.22394151,6180.26% 大買/鉅額交易
2021/03/1000.0036.326.36-3150,9500.00%
2021/03/091,4206.37316.376.361,389151,0120.92% 大買/鉅額交易
2021/03/081676.301156.376.3652150,0150.03% 大買/大賣/
2021/03/05246.38546.426.36-30148,765-0.02%
2021/03/04106.35916.366.31-81146,919-0.06%
2021/03/031,0226.30316.246.22991145,7080.68% 大買/鉅額交易
2021/03/02516.24116.276.3540144,9780.03%
2021/02/2600.002736.286.34-273144,276-0.19% 大賣/鉅額交易
2021/02/2500.00256.196.16-25141,992-0.02%
2021/02/2456.15306.206.25-25142,763-0.02%
2021/02/23106.161556.186.13-145141,009-0.10% 大賣/鉅額交易
2021/02/22156.131846.136.15-169140,454-0.12% 大賣/鉅額交易
2021/02/1900.00436.206.17-43140,449-0.03%
2021/02/18776.14886.126.14-11139,706-0.01%
2021/02/171386.20166.216.17122141,1700.09% 大買/鉅額交易
2021/02/052186.40576.396.41161137,6340.12% 大買/鉅額交易
2021/02/041206.49476.496.4773135,8250.05% 大買/
2021/02/03706.431156.446.43-45137,047-0.03% 大賣/
2021/02/025346.482,3866.446.44-1,852137,304-1.35% 大買/大賣/鉅額交易
2021/02/013856.66516.696.60334137,0900.24% 大買/鉅額交易
2021/01/29586.67456.676.7213135,5450.01%
2021/01/281826.58806.606.60102133,0870.08% 大買/鉅額交易
2021/01/27336.451136.466.48-80131,757-0.06% 大賣/
2021/01/26156.47356.446.51-20131,342-0.02%
2021/01/251066.39306.446.3876129,4710.06% 大買/
2021/01/22156.341486.366.34-133131,396-0.10% 大賣/鉅額交易
2021/01/211396.35736.366.3166132,8550.05% 大買/
2021/01/2066.49246.466.48-18131,628-0.01%
2021/01/19966.4700.006.4296131,9620.07%
2021/01/18146.60656.606.56-51130,451-0.04%
2021/01/151116.44406.486.5571127,4460.06% 大買/
2021/01/1456.5272.26.536.51-67.2124,919-0.05%
2021/01/13986.52826.516.4816124,2090.01%
2021/01/121166.62466.646.6370123,2500.06% 大買/
2021/01/11256.62856.636.61-60122,235-0.05%
2021/01/082516.68616.646.63190123,5750.15% 大買/鉅額交易
2021/01/072006.771416.756.7359122,0690.05% 大買/大賣/
2021/01/063026.87106.876.89292120,3650.24% 大買/鉅額交易
2021/01/05336.8976.896.8726119,2390.02%
2021/01/041476.96606.916.8987120,4110.07% 大買/
2020/12/31766.9800.006.9676120,7570.06%
2020/12/30137.0800.007.0213120,8270.01%
2020/12/29157.1257.137.1110121,4840.01%
2020/12/28387.13607.147.10-22121,770-0.02%
2020/12/2567.1637.197.183121,2690.00%
2020/12/24207.21307.217.21-10121,122-0.01%
2020/12/23367.2700.007.2636122,3260.03%
2020/12/22387.24977.257.31-59123,887-0.05%
2020/12/21297.25737.247.20-44127,582-0.03%
2020/12/18427.2700.007.2742128,1080.03%
2020/12/1700.00287.267.25-28132,930-0.02%
2020/12/16497.271327.267.25-83136,691-0.06% 大賣/
2020/12/15237.31247.367.37-1136,0400.00%
2020/12/1400.00127.287.29-12135,601-0.01%
2020/12/11787.32287.317.2850139,2440.04%
2020/12/10337.27787.277.28-45139,323-0.03%
2020/12/09427.22457.217.19-3139,5430.00%
2020/12/081,6227.301,5467.237.2376139,4600.05% 大買/大賣/
2020/12/07437.32957.347.30-52140,984-0.04%
2020/12/04607.383907.387.33-330145,274-0.23% 大賣/鉅額交易
2020/12/03957.44127.447.4383147,6940.06%
2020/12/02427.4697.447.4433148,0530.02%
2020/12/01187.501087.547.49-90149,630-0.06% 大賣/
2020/11/30187.5400.007.5718150,9330.01%
2020/11/27607.50257.537.4835150,7030.02%
2020/11/26287.5337.547.5025150,4890.02%
2020/11/251117.52137.497.5798150,1620.07% 大買/
2020/11/24517.50897.487.52-38151,494-0.03%
2020/11/23457.491007.507.48-55151,794-0.04%
2020/11/20127.591307.597.57-118150,005-0.08% 大賣/鉅額交易
2020/11/191,0207.571,0107.577.5710150,5740.01% 大買/大賣/
2020/11/18777.59147.597.5763150,0880.04%
2020/11/17967.62287.637.6468150,8510.05%
2020/11/161,1287.761,1087.707.6820158,6900.01% 大買/大賣/
2020/11/1377.891357.887.86-128155,742-0.08% 大賣/鉅額交易
2020/11/12297.89107.897.8919154,6330.01%
2020/11/11527.93207.887.8632155,3790.02%
2020/11/10297.97437.987.99-14152,991-0.01%
2020/11/091,6627.961,7707.967.95-108151,737-0.07% 大買/大賣/鉅額交易
2020/11/06868.08298.088.0957149,4770.04%
2020/11/051768.1448.138.12172148,3400.12% 大買/鉅額交易
2020/11/042478.16468.168.13201148,4280.14% 大買/鉅額交易
2020/11/03898.26358.288.2454146,4990.04%
2020/11/021428.391098.418.3733147,8060.02% 大買/大賣/
2020/10/3098.38438.388.40-34148,448-0.02%
2020/10/291818.341,2748.348.30-1,093145,894-0.75% 大買/大賣/鉅額交易
2020/10/28578.22268.218.2231143,8010.02%
2020/10/27108.18558.188.17-45142,834-0.03%
2020/10/261008.12508.168.1350142,2410.04%
2020/10/231258.148398.158.15-714147,945-0.48% 大買/大賣/鉅額交易
2020/10/225018.2000.008.17501155,0630.32% 大買/鉅額交易
2020/10/21708.17308.178.1940158,2040.03%
2020/10/2058.1800.008.205161,9310.00%
2020/10/192938.2058.168.16288163,4240.18% 大買/鉅額交易
2020/10/16418.231008.238.28-59163,119-0.04%
2020/10/15388.2088.258.2130163,8770.02%
2020/10/14198.15328.188.18-13163,605-0.01%
2020/10/13238.18138.198.1710162,9890.01%
2020/10/124228.16398.158.17383161,5210.24% 大買/鉅額交易
2020/10/083978.21258.238.19372160,3690.23% 大買/鉅額交易
2020/10/07418.291808.278.26-139158,748-0.09% 大賣/鉅額交易
2020/10/062208.3100.008.31220158,4040.14% 大買/鉅額交易
2020/10/0558.372558.418.40-250158,241-0.16% 大賣/鉅額交易
2020/09/301308.44608.448.4470158,7980.04% 大買/
2020/09/291838.455408.468.47-357160,520-0.22% 大買/大賣/鉅額交易
2020/09/28718.53948.588.50-23161,910-0.01%
2020/09/252148.61448.638.64170163,2230.10% 大買/鉅額交易
2020/09/24708.633518.628.66-281163,151-0.17% 大賣/鉅額交易
2020/09/23408.44628.468.42-22160,027-0.01%
2020/09/22298.435568.418.46-527160,033-0.33% 大賣/鉅額交易
2020/09/215008.323058.328.33195155,8520.13% 大買/大賣/鉅額交易
2020/09/18358.25278.248.258153,7190.01%
2020/09/17248.23718.248.25-47154,629-0.03%
2020/09/168538.205058.198.18348154,5970.23% 大買/大賣/鉅額交易
2020/09/151438.2700.008.27143151,4840.09% 大買/鉅額交易
2020/09/14678.32918.328.30-24150,416-0.02%
2020/09/11608.39218.418.3939150,2160.03%
2020/09/10518.4038.398.3948150,4230.03%
2020/09/095198.446708.508.44-151149,866-0.10% 大買/大賣/鉅額交易
2020/09/08488.41118.408.3937146,4740.03%
2020/09/07418.3838.458.4338145,9100.03%
2020/09/041388.423548.448.41-216147,225-0.15% 大買/大賣/鉅額交易
2020/09/03928.292268.298.32-134146,511-0.09% 大賣/鉅額交易
2020/09/0278.34128.428.37-5145,5310.00%
2020/09/013548.4300.008.36354147,4330.24% 大買/鉅額交易
2020/08/31358.38188.418.4517147,6740.01%
2020/08/28598.36668.388.37-7147,9210.00%
2020/08/272058.27178.328.32188148,1690.13% 大買/鉅額交易
2020/08/265898.345218.338.3268147,5970.05% 大買/大賣/
2020/08/252698.37138.348.35256148,5870.17% 大買/鉅額交易
2020/08/241378.4300.008.43137148,0940.09% 大買/鉅額交易
2020/08/212668.5048.518.47262148,2750.18% 大買/鉅額交易
2020/08/202128.624498.648.67-237146,102-0.16% 大買/大賣/鉅額交易
2020/08/19638.32158.358.3548138,1860.03%
2020/08/18228.28108.288.3012138,2770.01%
2020/08/171438.2868.278.26137139,0570.10% 大買/鉅額交易
2020/08/14508.42108.428.3740138,6970.03%
2020/08/1368.3848.418.412138,7780.00%
2020/08/12248.49688.498.48-44139,033-0.03%
2020/08/1158.35368.378.38-31138,865-0.02%
2020/08/101288.3800.008.32128140,8500.09% 大買/鉅額交易
2020/08/0768.37128.428.40-6145,6670.00%
2020/08/066098.325088.368.35101146,1770.07% 大買/大賣/鉅額交易
2020/08/05948.4378.438.4187144,4210.06%
2020/08/04468.5400.008.5046144,4680.03%
2020/08/03308.59278.598.623143,7500.00%
2020/07/31408.513338.508.51-293145,476-0.20% 大賣/鉅額交易
2020/07/30728.5328.568.5270147,5930.05%
2020/07/292188.61598.588.63159148,5510.11% 大買/鉅額交易
2020/07/282578.453088.388.62-51149,023-0.03% 大買/大賣/
2020/07/271968.58358.588.59161146,3510.11% 大買/鉅額交易
2020/07/241538.81808.728.8273145,1870.05% 大買/
2020/07/231668.7668.778.74160143,3130.11% 大買/鉅額交易
2020/07/221228.73178.718.72105142,5740.07% 大買/鉅額交易
2020/07/212038.7648.758.74199143,0490.14% 大買/鉅額交易
2020/07/20358.9700.008.9335141,7160.02%
2020/07/17188.9068.938.9212143,9710.01%
2020/07/16498.93208.928.9629146,3240.02%
2020/07/151338.871478.868.91-14146,491-0.01% 大買/大賣/
2020/07/14268.97658.968.94-39149,507-0.03%
2020/07/132208.99598.998.93161150,5310.11% 大買/鉅額交易
2020/07/101789.04129.029.09166151,9760.11% 大買/鉅額交易
2020/07/09878.941098.958.98-22154,686-0.01% 大賣/
2020/07/084139.00409.018.99373154,8000.24% 大買/鉅額交易
2020/07/075019.01229.029.06479153,9720.31% 大買/鉅額交易
2020/07/067629.12709.089.04692154,7640.45% 大買/鉅額交易
2020/07/035699.2579.269.23562155,1750.36% 大買/鉅額交易
2020/07/023729.36139.399.33359155,9400.23% 大買/鉅額交易
2020/07/012539.4689.429.44245156,9630.16% 大買/鉅額交易
2020/06/30219.5300.009.5221159,2980.01%
2020/06/29629.59399.619.6223160,5880.01%
2020/06/241789.4700.009.49178163,4690.11% 大買/鉅額交易
2020/06/23729.53109.509.5462165,8990.04%
2020/06/22349.57909.559.58-56169,042-0.03%
2020/06/19129.58309.609.59-18173,213-0.01%
2020/06/18229.61149.659.608179,2110.00%
2020/06/17199.67489.659.64-29185,478-0.02%
2020/06/16969.69129.719.6484191,7010.04%
2020/06/15919.80499.859.9042196,7330.02%
2020/06/12449.847049.779.76-660199,145-0.33% 大賣/鉅額交易
2020/06/11779.63629.649.7015201,4730.01%
2020/06/102749.54419.529.51233207,7480.11% 大買/鉅額交易
2020/06/092229.6059.659.60217215,6840.10% 大買/鉅額交易
2020/06/08469.65579.639.63-11219,804-0.01%
2020/06/051169.75119.739.70105219,4800.05% 大買/鉅額交易
2020/06/04179.80119.849.796221,3370.00%
2020/06/03509.89139.879.8637223,6180.02%
2020/06/02510.012910.0410.03-24221,442-0.01%
2020/06/016510.0700.0010.0765221,3690.03%
2020/05/2960110.29310.2710.20598221,4320.27% 大買/鉅額交易
2020/05/28210.104110.2110.22-39221,757-0.02%
2020/05/27810.143010.1610.15-22223,915-0.01%
2020/05/267410.16510.1410.1469225,3360.03%
2020/05/254510.405010.4410.30-5224,5450.00%
2020/05/228510.361810.3210.3967224,6080.03%
2020/05/213510.193010.2210.185224,4140.00%
2020/05/20210.2600.0010.292223,4260.00%
2020/05/191010.2830610.2510.30-296222,850-0.13% 大賣/鉅額交易
2020/05/181410.412710.4110.42-13222,529-0.01%
2020/05/155910.4118810.3810.38-129221,847-0.06% 大賣/鉅額交易
2020/05/142610.392810.4110.45-2218,8290.00%
2020/05/132710.344310.3910.30-16212,908-0.01%
2020/05/121610.3315310.3610.33-137212,005-0.06% 大賣/鉅額交易
2020/05/116410.222210.2010.2242211,6490.02%
2020/05/0812610.311110.3410.31115209,8590.05% 大買/鉅額交易
2020/05/073910.411010.3510.3829209,9720.01%
2020/05/062710.50210.5410.4725207,6080.01%
2020/05/053610.463410.4910.492204,4150.00%
2020/05/045510.5618510.5910.56-130202,189-0.06% 大賣/鉅額交易
2020/04/3013810.321510.3010.25123196,3070.06% 大買/鉅額交易
2020/04/2916010.512910.5310.47131194,2170.07% 大買/鉅額交易
2020/04/282910.671010.6810.6219192,7540.01%
2020/04/275610.762410.7510.6532193,7020.02%
2020/04/243510.961210.9810.9523190,8050.01%
2020/04/234610.922211.0310.9424189,2620.01%
2020/04/222811.113811.1511.03-10187,138-0.01%
2020/04/214310.8710810.9711.07-65184,680-0.04% 大賣/
2020/04/202210.731910.7610.743181,5970.00%
2020/04/1724710.6512310.6610.69124180,8840.07% 大買/大賣/鉅額交易
2020/04/1612110.965911.0410.9462176,5350.04% 大買/
2020/04/1516610.9511510.9510.9251175,0570.03% 大買/大賣/
2020/04/1417411.126811.0510.99106172,8900.06% 大買/鉅額交易
2020/04/133911.313011.3211.349168,8640.01%
2020/04/1018011.31611.3311.28174167,7640.10% 大買/鉅額交易
2020/04/095611.275111.3311.315166,4840.00%
2020/04/084611.365211.3211.27-6163,7150.00%
2020/04/0717711.4511211.5011.4365160,2510.04% 大買/大賣/
2020/04/0630711.731611.7411.69291157,3230.18% 大買/鉅額交易
2020/04/0111811.91611.9011.89112154,6160.07% 大買/鉅額交易
2020/03/315211.893711.8611.9315150,6190.01%
2020/03/3023112.1011912.1611.96112148,2300.08% 大買/大賣/鉅額交易
2020/03/2722511.804211.7611.93183143,1280.13% 大買/鉅額交易
2020/03/267411.943611.9011.8738138,9460.03%
2020/03/2516811.945912.0112.00109134,9030.08% 大買/鉅額交易
2020/03/2429212.4546812.6112.46-176129,782-0.14% 大買/大賣/鉅額交易
2020/03/2351813.1524513.4413.23273123,5630.22% 大買/大賣/鉅額交易
2020/03/2044112.8897213.1112.76-531116,772-0.45% 大買/大賣/鉅額交易
2020/03/1989613.441,01813.3713.80-122109,367-0.11% 大買/大賣/鉅額交易
2020/03/1881012.8340912.6412.90401102,5380.39% 大買/大賣/鉅額交易
2020/03/1736512.5130212.4012.496399,1080.06% 大買/大賣/
2020/03/1613211.9110812.0112.202492,9470.03% 大買/大賣/
2020/03/136212.1639812.1711.72-33683,902-0.40% 大賣/鉅額交易
2020/03/1216311.3294811.1611.48-78574,514-1.05% 大買/大賣/鉅額交易
2020/03/114310.9315510.8210.98-11269,342-0.16% 大賣/鉅額交易
2020/03/10410.7826210.9410.78-25867,039-0.38% 大賣/鉅額交易
2020/03/091110.7196710.7710.84-95663,679-1.50% 大賣/鉅額交易
2020/03/062410.436410.4910.52-4060,130-0.07%
2020/03/052910.352410.3510.35559,5640.01%
2020/03/0411910.481710.4810.4910260,5770.17% 大買/鉅額交易
2020/03/0317310.46510.5010.5116860,4590.28% 大買/鉅額交易
2020/03/028410.6919010.6410.61-10659,179-0.18% 大賣/鉅額交易
2020/02/277310.5068210.5110.52-60956,391-1.08% 大賣/鉅額交易
2020/02/26110.378310.3910.39-8254,608-0.15%
2020/02/254110.3810010.3110.28-5953,111-0.11%
2020/02/241510.264510.3110.31-3052,424-0.06%
2020/02/20110.142810.1410.14-2751,208-0.05%
2020/02/192410.1130110.1610.10-27751,020-0.54% 大賣/鉅額交易
2020/02/1830410.226110.2110.2224350,5530.48% 大買/鉅額交易
2020/02/17210.10310.1310.13-150,2050.00%
2020/02/135110.0918510.0910.12-13449,823-0.27% 大賣/鉅額交易
2020/02/121710.142310.1110.11-650,113-0.01%
2020/02/112810.213010.1910.20-249,4030.00%
2020/02/103610.3340210.4010.30-36649,289-0.74% 大賣/鉅額交易
2020/02/07410.278310.2710.28-7948,782-0.16%
2020/02/0615610.22110.2210.1615548,8150.32% 大買/鉅額交易
2020/02/0555810.3400.0010.3255849,8931.12% 大買/鉅額交易
2020/02/048610.34710.4510.357949,0400.16%
2020/02/035910.5350410.5710.49-44549,087-0.91% 大賣/鉅額交易
2020/01/314110.3527310.3610.40-23246,425-0.50% 大賣/鉅額交易
2020/01/307110.3588710.1810.48-81645,459-1.80% 大賣/鉅額交易
2020/01/2019.8600.009.88142,1140.00%
2020/01/1729.9100.009.92242,6840.00%
2020/01/1619.9429.989.93-142,9840.00%
2020/01/15119.9199.909.94243,1070.00%
2020/01/145039.865059.889.86-242,9060.00% 大買/大賣/
2020/01/13399.9359.959.913442,6340.08%
2020/01/101010.00710.0110.01342,4900.01%
2020/01/0975210.055310.0210.0169942,4601.65% 大買/鉅額交易
2020/01/0844810.1744510.1410.15342,5090.01% 大買/大賣/
2020/01/0730310.102910.1110.0927442,0690.65% 大買/鉅額交易
2020/01/068310.013810.0410.044542,1840.11%
2020/01/032129.953410.009.9517841,9670.42% 大買/鉅額交易
2020/01/02499.94509.949.93-142,1630.00%
2019/12/3100.0049.999.99-441,885-0.01%
2019/12/30119.9223.49.949.94-12.442,016-0.03%
2019/12/27349.93109.939.922442,1700.06%
2019/12/2610010.01299.9910.017141,9200.17%
2019/12/25110.001510.009.99-1442,673-0.03%
2019/12/24710.0100.0010.00742,9020.02%
2019/12/20329.991710.0010.011543,6030.03%
2019/12/1939.97179.979.99-1443,599-0.03%
2019/12/18149.96639.959.95-4943,689-0.11%
2019/12/175910.004039.979.95-34443,689-0.79% 大賣/鉅額交易
2019/12/1635210.0812610.0710.0622642,9760.53% 大買/大賣/鉅額交易
2019/12/135610.0514210.0510.08-8643,435-0.20% 大賣/
2019/12/128610.1900.0010.158642,8300.20%
2019/12/1100.001010.3310.30-1041,927-0.02%
2019/12/1000.002510.3410.35-2542,046-0.06%
2019/12/091010.3234210.3010.31-33242,127-0.79% 大賣/鉅額交易
2019/12/06410.3400.0010.37441,5680.01%
2019/12/052410.3800.0010.392441,4730.06%
2019/12/0400.00310.4910.49-341,432-0.01%
2019/12/032.210.46110.4710.471.242,0640.00%
2019/12/02210.501110.5110.49-942,066-0.02%
2019/11/29810.513410.4710.53-2642,091-0.06%
2019/11/280.310.4000.0010.390.340,3550.00%
2019/11/261110.371510.3410.37-438,908-0.01%
2019/11/25110.38510.4010.42-438,782-0.01%
2019/11/2200.00410.4310.42-438,732-0.01%
2019/11/211010.48710.4610.44339,8830.01%
2019/11/203010.3820310.3710.40-17339,846-0.43% 大賣/鉅額交易
2019/11/19710.362110.3710.35-1439,912-0.04%
2019/11/18410.431210.4510.41-839,628-0.02%
2019/11/151810.47710.4710.461139,6060.03%
2019/11/14210.54210.5110.54039,8300.00%
2019/11/131310.5500.0010.531340,0880.03%
2019/11/12910.49210.5110.48740,8900.02%
2019/11/112310.472610.5510.56-341,147-0.01%
2019/11/08210.42210.4210.42040,6530.00%
2019/11/07210.442010.4010.42-1840,725-0.04%
2019/11/06810.384310.3810.36-3541,038-0.09%
2019/11/053710.42910.4310.382841,0160.07%
2019/11/0427010.5300.0010.4727042,8600.63% 大買/鉅額交易
2019/11/01610.6721110.6610.63-20542,027-0.49% 大賣/鉅額交易
2019/10/311510.64410.6310.651143,4640.03%
2019/10/30110.6900.0010.68142,7870.00%
2019/10/29310.671710.6610.68-1443,161-0.03%
2019/10/2800.001410.6910.69-1442,620-0.03%
2019/10/253110.70910.7210.732242,3090.05%
2019/10/2480.310.752010.7510.7460.341,4390.15%
2019/10/23710.7700.0010.80741,1260.02%
2019/10/2223410.77510.8010.7722940,8660.56% 大買/鉅額交易
2019/10/2100.00710.8510.84-740,472-0.02%
2019/10/181410.833110.8210.85-1741,005-0.04%
2019/10/171810.8700.0010.851841,1910.04%
2019/10/1632710.87610.8910.8732140,9990.78% 大買/鉅額交易
2019/10/151510.911310.9210.92240,5900.00%
2019/10/1447710.961810.9510.9445940,3841.14% 大買/鉅額交易
2019/10/091511.071311.1111.12240,5760.00%
2019/10/0824611.047011.0311.0317640,2640.44% 大買/鉅額交易
2019/10/03411.211211.2111.17-841,306-0.02%
2019/10/02911.1000.0011.09941,6700.02%
2019/10/014911.11211.1011.074741,6660.11%
2019/09/27111.211411.2211.22-1341,089-0.03%
2019/09/2600.00111.2011.20-141,2770.00%
2019/09/251511.1900.0011.201541,2900.04%
2019/09/24711.1300.0011.14741,9540.02%
2019/09/23511.14411.1511.14141,9170.00%
2019/09/2060511.1500.0011.1560542,6501.42% 大買/鉅額交易
2019/09/1911711.1411111.1911.18642,5850.01% 大買/大賣/
2019/09/187811.17311.1611.167542,3940.18%
2019/09/176911.21511.2211.216441,6480.15%
2019/09/162611.22411.2211.222241,8020.05%
2019/09/126111.2600.0011.266141,6320.15%
2019/09/112411.3100.0011.322442,4700.06%
2019/09/103511.3100.0011.343542,2540.08%
2019/09/0910011.2800.0011.3010042,2690.24%
2019/09/063211.30411.3211.322842,2460.07%
2019/09/0511511.3600.0011.3411542,0490.27% 大買/鉅額交易
2019/09/042311.48511.4711.441841,3820.04%
2019/09/033.411.4900.0011.553.443,1360.01%
2019/09/024711.5100.0011.494744,1930.11%
2019/08/302511.55211.5411.542344,0850.05%
2019/08/292111.7300.0011.692144,2470.05%
2019/08/28311.7200.0011.70344,7510.01%
2019/08/27311.75511.7511.78-245,2000.00%
2019/08/26211.791411.8011.80-1245,834-0.03%
2019/08/23711.6300.0011.62744,9790.02%
2019/08/22611.571011.6311.65-445,131-0.01%
2019/08/2111011.6400.0011.6311045,3060.24% 大買/鉅額交易
2019/08/20911.65411.6811.64545,5430.01%
2019/08/19711.7000.0011.68746,1600.02%
2019/08/161311.771911.8611.75-647,323-0.01%
2019/08/154311.8914511.9011.87-10247,187-0.22% 大賣/鉅額交易
2019/08/141711.701711.7311.75047,2480.00%
2019/08/133811.808811.8411.84-5048,375-0.10%
2019/08/124411.7200.0011.734449,1940.09%
2019/08/08811.75211.7611.73649,7870.01%
2019/08/075.311.841811.8311.88-12.849,923-0.03%
2019/08/068311.838712.0311.82-451,909-0.01%
2019/08/05111.7622511.7611.79-22450,805-0.44% 大賣/鉅額交易
2019/08/021211.6614811.6711.70-13650,900-0.27% 大賣/鉅額交易
2019/08/013711.502211.5111.501550,5740.03%
2019/07/31311.42211.4611.44150,7040.00%
2019/07/301211.333311.3711.40-2150,634-0.04%
2019/07/292111.362111.4011.36051,8010.00%
2019/07/2610111.37111.3511.3510052,6040.19% 大買/
2019/07/251211.332611.3311.32-1452,906-0.03%
2019/07/241311.36511.3411.35853,1990.02%
2019/07/232611.331211.3511.341453,3480.03%
2019/07/223111.3900.0011.353153,8080.06%
2019/07/194111.401011.4011.423153,5070.06%
2019/07/18511.5000.0011.51553,4360.01%
2019/07/171211.48511.5011.48753,9230.01%
2019/07/161411.42311.4211.441153,8600.02%
2019/07/155511.471011.4511.444554,2580.08%
2019/07/126211.49111.4911.496153,9400.11%
2019/07/112311.503011.5311.49-754,616-0.01%
2019/07/104011.5700.0011.594054,1800.07%
2019/07/0800.00911.6611.65-953,665-0.02%
2019/07/05111.6000.0011.59153,2300.00%
2019/07/04111.62211.5911.62-153,4180.00%
2019/07/0300.001011.6111.67-1053,898-0.02%
2019/07/021.511.5700.0011.561.554,2110.00%
2019/07/018411.55411.5611.538054,2060.15%
2019/06/271311.713211.7111.71-1954,106-0.04%
2019/06/26211.83911.8311.83-754,985-0.01%
2019/06/25911.78611.8111.82354,9620.01%
2019/06/211411.7300.0011.771455,3970.03%
2019/06/20111.75511.7711.76-455,752-0.01%
2019/06/192511.86111.8911.792455,7940.04%
2019/06/18112.06412.0512.05-355,376-0.01%
2019/06/1700.001012.0712.05-1055,668-0.02%
2019/06/14512.07412.0712.07155,9980.00%
2019/06/13812.082012.0712.07-1256,217-0.02%
2019/06/121912.0024712.0212.00-22856,391-0.40% 大賣/鉅額交易
2019/06/111711.971011.9911.99756,4830.01%
2019/06/10512.07112.0712.05454,9450.01%
2019/06/061.612.32512.2812.26-3.454,225-0.01%
2019/06/05212.1600.0012.17254,0160.00%
2019/06/0400.003112.1812.22-3154,332-0.06%
2019/06/031112.2000.0012.171155,4330.02%
2019/05/31312.222512.2112.17-2254,907-0.04%
2019/05/30412.3700.0012.29454,5190.01%
2019/05/29212.421212.3812.36-1056,182-0.02%
2019/05/2800.00512.3312.31-556,047-0.01%
2019/05/27312.33512.3312.32-256,8090.00%
2019/05/24412.331612.3212.33-1257,445-0.02%
2019/05/23512.325612.3412.34-5157,007-0.09%
2019/05/2200.00412.1512.15-456,099-0.01%
2019/05/2100.002312.1512.13-2356,575-0.04%
2019/05/20412.256112.2112.22-5755,785-0.10%
2019/05/17312.0810712.2112.22-10454,622-0.19% 大賣/鉅額交易
2019/05/16212.102512.0912.14-2354,558-0.04%
2019/05/15912.0313912.0412.03-13053,959-0.24% 大賣/鉅額交易
2019/05/14712.1718312.1012.08-17653,530-0.33% 大賣/鉅額交易
2019/05/13212.0210911.9912.02-10752,121-0.21% 大賣/鉅額交易
2019/05/102011.863011.8511.87-1052,289-0.02%
2019/05/09511.8142411.8211.84-41951,514-0.81% 大賣/鉅額交易
2019/05/0810011.693911.7211.676151,5580.12%
2019/05/07511.635011.6211.63-4551,966-0.09%
2019/05/063211.733511.7111.74-352,907-0.01%
2019/05/0311111.511011.5411.5110152,3300.19% 大買/鉅額交易
2019/05/0210.511.605011.6211.61-39.553,288-0.07%
2019/04/30711.6900.0011.64753,2910.01%
2019/04/292311.66311.6711.662053,5770.04%
2019/04/26411.68811.6611.67-454,172-0.01%
2019/04/25511.612211.5911.56-1753,830-0.03%
2019/04/242911.59511.6211.582453,7450.04%
2019/04/2300.001411.6211.59-1453,939-0.03%
2019/04/22111.643111.6111.65-3053,697-0.06%
2019/04/19411.583811.5911.64-3454,304-0.06%
2019/04/187711.6300.0011.687754,0500.14%
2019/04/171511.642611.6311.62-1154,773-0.02%
2019/04/1610911.713011.7111.707954,5800.14% 大買/
2019/04/15811.75211.7411.73656,5430.01%
2019/04/12111.842711.8011.83-2660,362-0.04%
2019/04/11311.771511.8011.81-1264,740-0.02%
2019/04/102511.82211.8011.762367,2650.03%
2019/04/092311.80211.7911.782167,8320.03%
2019/04/0810.211.86211.8611.868.268,2330.01%
2019/04/0300.007011.9411.94-7069,013-0.10%
2019/04/0212711.953611.9711.959169,8600.13% 大買/
2019/04/016611.951412.0012.025270,4030.07%
2019/03/293212.07712.1712.062570,4290.04%
2019/03/284112.1900.0012.204170,8190.06%
2019/03/271312.17212.1912.141172,6110.02%
2019/03/261312.1700.0012.151373,5870.02%
2019/03/25512.232412.2512.25-1974,705-0.03%
2019/03/223012.02212.0912.062874,9570.04%
2019/03/211012.1100.0012.081075,5400.01%
2019/03/20712.1900.0012.18775,6010.01%
2019/03/191512.2100.0012.181576,4370.02%
2019/03/18712.232012.2312.22-1376,939-0.02%
2019/03/155212.311112.3512.294177,8560.05%
2019/03/142212.3300.0012.362278,5370.03%
2019/03/13512.3500.0012.35580,5090.01%
2019/03/121412.371012.3912.36481,5030.00%
2019/03/11212.59212.5312.51081,2630.00%
2019/03/081712.551912.5712.54-283,1010.00%
2019/03/07112.471012.5012.51-983,160-0.01%
2019/03/061612.4200.0012.411683,2430.02%
2019/03/052012.47112.4612.461984,3670.02%
2019/03/0410.712.44912.4612.441.784,2670.00%
2019/02/272512.39212.3612.352383,2930.03%
2019/02/263812.3600.0012.343883,5340.05%
2019/02/253812.37512.3912.363382,6020.04%
2019/02/221112.5000.0012.451182,6050.01%
2019/02/211712.4700.0012.421782,6940.02%
2019/02/206712.541012.5212.525782,1330.07%
2019/02/191512.641012.6412.64581,5620.01%
2019/02/182812.65512.6512.632382,0960.03%
2019/02/151012.7300.0012.761081,9290.01%
2019/02/13412.7200.0012.71482,6290.00%
2019/02/124412.736012.7312.70-1683,477-0.02%
2019/02/1134.112.7900.0012.8334.183,3780.04%
2019/01/29112.94213.0012.95-182,3840.00%
2019/01/281212.8200.0012.851281,9080.01%
2019/01/258512.88512.8612.868082,5510.10%
2019/01/24113.00513.0813.01-482,1220.00%
2019/01/2300.0010113.0713.08-10183,356-0.12% 大賣/鉅額交易
2019/01/212312.9700.0012.992383,7020.03%
2019/01/183713.0700.0013.053785,1110.04%
2019/01/17113.1400.0013.14187,0950.00%
2019/01/1511613.2010013.1413.121689,7810.02% 大買/
2019/01/11213.1600.0013.18291,2620.00%
2019/01/101813.2400.0013.251890,9550.02%
2019/01/0918813.2700.0013.2218891,8360.20% 大買/鉅額交易
2019/01/0713513.43213.5013.4213392,0820.14% 大買/鉅額交易
2019/01/044613.7713813.7213.71-9292,269-0.10% 大賣/
2019/01/0300.008913.5713.59-8993,717-0.09%
2019/01/020.513.411913.4113.50-18.589,706-0.02%
2018/12/28513.2700.0013.20588,2950.01%
2018/12/275213.3900.0013.355290,1240.06%
2018/12/265113.572213.6113.622990,4670.03%
2018/12/25713.6210413.6213.57-9789,271-0.11% 大賣/
2018/12/2400.002013.4313.41-2088,711-0.02%
2018/12/2200.0011413.4313.42-11487,820-0.13% 大賣/鉅額交易
2018/12/213213.441813.4013.341487,7250.02%
2018/12/202813.312913.4013.39-185,8600.00%
2018/12/1800.006013.2713.30-6083,023-0.07%
2018/12/17613.2000.0013.21681,8960.01%
2018/12/1400.007113.2713.30-7180,969-0.09%
2018/12/13213.1600.0013.15280,2430.00%
2018/12/121213.1900.0013.181280,0710.01%
2018/12/11113.361013.3613.34-979,209-0.01%
2018/12/1000.001713.4313.44-1779,063-0.02%
2018/12/071513.25213.3213.281378,3350.02%
2018/12/0600.005113.2813.38-5177,931-0.07%
2018/12/05713.061913.0813.09-1276,328-0.02%
2018/12/041.612.882612.8712.89-24.476,068-0.03%
2018/12/036612.821112.8212.785576,0300.07%
2018/11/3000.002713.1113.13-2774,597-0.04%
2018/11/292113.02413.0213.121773,8280.02%
2018/11/285013.19313.1713.134772,4480.06%
2018/11/2700.00513.3213.28-571,631-0.01%
2018/11/262513.25913.2513.291671,9980.02%
2018/11/23613.401013.4313.44-471,961-0.01%
2018/11/22113.34213.3013.34-172,4580.00%
2018/11/212313.3100.0013.322372,7420.03%
2018/11/2000.004213.3213.31-4272,082-0.06%
2018/11/19813.22313.2213.22571,8720.01%
2018/11/16413.176613.2613.27-6272,051-0.09%
2018/11/1500.00513.2513.22-571,754-0.01%
2018/11/1420013.3300.0013.2820071,3290.28% 大買/鉅額交易
2018/11/13913.48613.3713.30371,3270.00%
2018/11/127.513.2100.0013.207.570,5830.01%
2018/11/09213.18413.2413.25-271,0290.00%
2018/11/081713.05713.0413.091070,7130.01%
2018/11/076213.13113.1413.176170,0970.09%
2018/11/061213.281413.2113.31-270,7600.00%
2018/11/051013.2800.0013.231070,1610.01%
2018/11/021313.192113.1713.17-869,326-0.01%
2018/11/013713.224813.2813.24-1167,873-0.02%
2018/10/311913.452213.4313.35-367,0400.00%
2018/10/301013.681013.5913.62065,3080.00%
2018/10/2900.00913.6913.69-964,458-0.01%
2018/10/263513.7417013.7813.74-13563,968-0.21% 大賣/鉅額交易
2018/10/252213.713913.6913.70-1762,407-0.03%
2018/10/241313.363213.4013.39-1959,878-0.03%
2018/10/23413.226513.3213.37-6158,217-0.10%
2018/10/22313.161413.2513.10-1157,566-0.02%
2018/10/1911913.133213.3013.128756,5640.15% 大買/
2018/10/182813.121513.1013.131355,3760.02%
2018/10/171612.981412.9713.11255,3840.00%
2018/10/163713.111113.1613.122654,8030.05%
2018/10/15313.154713.1713.18-4454,869-0.08%
2018/10/129713.1129313.2613.03-19654,107-0.36% 大賣/鉅額交易
2018/10/114913.2660313.1613.48-55451,827-1.07% 大賣/鉅額交易
2018/10/09912.511712.5112.52-846,052-0.02%
2018/10/082.212.4810412.5412.52-101.845,554-0.22% 大賣/鉅額交易
2018/10/052512.543312.3912.46-844,727-0.02%
2018/10/040.512.302212.2412.27-21.542,526-0.05%
2018/10/0300.00612.1012.10-641,423-0.01%
2018/10/01411.95211.9411.94241,3820.00%
2018/09/28211.93712.0112.00-541,972-0.01%
2018/09/2700.00211.9711.97-241,6820.00%
2018/09/26212.0000.0011.98241,4720.00%
2018/09/25611.9900.0011.97641,9400.01%
2018/09/21312.03112.0212.00242,0640.00%
2018/09/201212.1200.0012.121242,1540.03%
2018/09/19112.112312.1312.10-2242,866-0.05%
2018/09/172312.1500.0012.172343,2660.05%
2018/09/14412.117512.1712.09-7143,433-0.16%
2018/09/13112.28212.2612.27-143,3700.00%
2018/09/122412.24612.2612.281843,0450.04%
2018/09/1100.00612.2512.25-643,155-0.01%
2018/09/10212.262912.1912.26-2743,525-0.06%
2018/09/07612.171812.1412.13-1242,625-0.03%
2018/09/0600.001612.0912.09-1642,490-0.04%
2018/09/051.512.015711.9912.03-55.542,378-0.13%
2018/09/04212.0000.0011.98242,4970.00%
2018/09/031312.021412.0512.06-142,4310.00%
2018/08/316712.00512.0111.966242,4480.15%
2018/08/302711.872511.9311.95242,2440.00%
2018/08/292711.9700.0011.952742,7330.06%
2018/08/281512.0400.0012.041542,0360.04%
2018/08/27812.151512.1712.11-743,272-0.02%
2018/08/242512.25212.2712.242343,1880.05%
2018/08/23312.18212.2412.19143,2480.00%
2018/08/210.512.262612.2812.24-25.543,745-0.06%
2018/08/202612.361312.3612.351343,6940.03%
2018/08/1700.00212.3212.38-243,5670.00%
2018/08/162612.326512.3512.33-3943,069-0.09%
2018/08/153112.342412.3012.35742,4330.02%
2018/08/14412.2200.0012.23441,9250.01%
2018/08/13212.274412.2412.27-4242,442-0.10%
2018/08/1000.001412.0812.08-1441,249-0.03%
2018/08/09112.03412.0412.03-341,176-0.01%
2018/08/084311.981,06711.9712.00-1,02441,327-2.48% 大賣/鉅額交易
2018/08/071112.06212.0812.07941,8440.02%
2018/08/067.512.00212.0712.045.542,8220.01%
2018/08/0330512.1000.0012.0630543,3490.70% 大買/鉅額交易
2018/08/0275512.164012.0912.1671543,4911.64% 大買/鉅額交易
2018/08/011312.01912.0011.98443,1040.01%
2018/07/311612.071612.0812.06042,9150.00%
2018/07/301312.09212.1212.101143,1640.03%
2018/07/274012.115112.0812.07-1143,301-0.03%
2018/07/263712.162812.1512.16943,2700.02%
2018/07/252912.2000.0012.192943,3030.07%
2018/07/242012.21212.2612.201843,7570.04%
2018/07/231412.2300.0012.241443,9660.03%
2018/07/203812.272812.2912.261044,3930.02%
2018/07/191712.31312.3712.361444,4770.03%
2018/07/18512.38612.3812.37-145,4190.00%
2018/07/1700.00312.4512.43-346,273-0.01%
2018/07/162612.3900.0012.402647,5850.05%
2018/07/132012.3900.0012.372048,2490.04%
2018/07/129.112.5260012.5112.48-590.948,321-1.22% 大賣/鉅額交易
2018/07/11512.62412.6512.64148,6550.00%
2018/07/10712.51112.5512.52648,4160.01%
2018/07/09212.591012.5812.58-848,364-0.02%
2018/07/06112.736212.8112.73-6148,609-0.13%
2018/07/051112.761412.7512.76-348,108-0.01%
2018/07/0400.001012.6812.63-1048,296-0.02%
2018/07/035012.691012.6712.694048,6990.08%
2018/07/027.512.583112.5412.66-23.549,095-0.05%
2018/06/29812.61512.7412.56349,0480.01%
2018/06/28312.77612.7812.75-348,493-0.01%
2018/06/27112.7200.0012.72148,2040.00%
2018/06/262012.791112.7712.68948,2670.02%
2018/06/2500.00212.6612.66-248,0920.00%
2018/06/221012.62512.6412.59548,7390.01%
2018/06/2100.00112.5512.55-149,2120.00%
2018/06/203312.624212.5512.52-950,968-0.02%
2018/06/1910.412.576712.5812.61-56.651,246-0.11%
2018/06/1500.0016412.5112.44-16450,339-0.33% 大賣/鉅額交易
2018/06/142812.4611412.4412.48-8650,220-0.17% 大賣/
2018/06/13412.347612.3712.34-7249,950-0.14%
2018/06/12112.436712.3912.37-6650,453-0.13%
2018/06/111512.383012.3912.35-1550,464-0.03%
2018/06/083212.3525512.3512.39-22350,803-0.44% 大賣/鉅額交易
2018/06/072912.30512.2612.272451,3550.05%
2018/06/067112.351412.3412.295752,0510.11%
2018/06/0525.812.43212.4512.4423.851,1070.05%
2018/06/0421112.5021512.4412.44-451,537-0.01% 大買/大賣/
2018/06/01412.648512.6312.62-8150,588-0.16%
2018/05/313112.693212.6812.68-150,9760.00%
2018/05/3000.001812.7512.77-1851,299-0.04%
2018/05/292912.631012.6212.591951,3100.04%
2018/05/28712.5700.0012.54752,1310.01%
2018/05/25412.601212.6112.59-852,513-0.02%
2018/05/24312.621812.6212.61-1552,971-0.03%
2018/05/2310512.582312.6512.688253,6460.15% 大買/
2018/05/221612.561212.5812.61453,6950.01%
2018/05/214112.607512.5812.58-3454,896-0.06%
2018/05/16812.652612.6812.67-1858,952-0.03%
2018/05/1500.001712.6512.68-1761,603-0.03%
2018/05/146012.661112.6112.614967,2340.07%
2018/05/114112.73512.7212.723667,6650.05%
2018/05/10812.8340012.8212.82-39267,224-0.58% 大賣/鉅額交易
2018/05/098612.9014412.8712.88-5867,355-0.09% 大賣/
2018/05/081412.968212.9412.94-6867,629-0.10%
2018/05/075113.03813.0313.004367,9380.06%
2018/05/04713.141013.1313.11-367,6830.00%
2018/05/03913.143013.1013.14-2167,649-0.03%
2018/05/02113.0013512.9813.00-13468,168-0.20% 大賣/鉅額交易
2018/04/3010.212.984812.9812.95-37.868,515-0.06%
2018/04/271013.141013.1313.09068,9100.00%
2018/04/265713.053613.1413.172169,0610.03%
2018/04/253313.1252513.0913.08-49268,603-0.72% 大賣/鉅額交易
2018/04/244513.0011313.0013.01-6868,933-0.10% 大賣/
2018/04/231912.893612.8612.92-1767,958-0.03%
2018/04/2000.007112.7812.80-7167,060-0.11%
2018/04/192712.62512.6812.612266,0930.03%
2018/04/18112.753012.7612.76-2965,757-0.04%
2018/04/172712.769312.7812.80-6665,382-0.10%
2018/04/162212.64812.6412.651465,0080.02%
2018/04/13112.60512.6312.64-465,112-0.01%
2018/04/12912.61912.6512.64065,2930.00%
2018/04/11612.6100.0012.62665,1160.01%
2018/04/101612.64412.6412.661265,6300.02%
2018/04/09912.73112.7912.70865,5190.01%
2018/04/031312.852512.8512.84-1265,073-0.02%
2018/04/0211.412.74712.6512.764.464,6430.01%
2018/03/31712.661112.6612.66-464,821-0.01%
2018/03/30812.6800.0012.69865,0430.01%
2018/03/293612.80912.8012.782765,1700.04%
2018/03/281312.751812.7712.80-564,885-0.01%
2018/03/274812.67112.6712.624764,1280.07%
2018/03/266012.855812.8412.81263,3050.00%
2018/03/235212.894612.8812.89662,2870.01%
2018/03/226912.52212.6012.636760,4570.11%
2018/03/210.312.611312.5912.59-12.759,547-0.02%
2018/03/203012.654012.6412.62-1059,896-0.02%
2018/03/193612.621312.6212.622360,3910.04%
2018/03/162512.671212.6812.631360,2390.02%
2018/03/152712.591612.5612.571159,6440.02%
2018/03/141512.571512.5812.59059,8960.00%
2018/03/134812.561012.5212.533860,0960.06%
2018/03/124812.636,81212.6512.61-6,76460,382-11.20% 大賣/鉅額交易
2018/03/096412.8110512.7812.80-4160,470-0.07% 大賣/
2018/03/083112.851912.8212.831260,5540.02%
2018/03/074312.9441412.8912.99-37159,847-0.62% 大賣/鉅額交易
2018/03/062512.932012.9312.91560,0450.01%
2018/03/053613.0718713.1113.11-15160,872-0.25% 大賣/鉅額交易
2018/03/0225.313.066213.0713.02-36.760,513-0.06%
2018/03/0137.212.982412.9612.9513.260,0680.02%
2018/02/2722912.75412.8012.8822559,9310.38% 大買/鉅額交易
2018/02/2624012.8530912.8212.88-6959,455-0.12% 大買/大賣/
2018/02/2314612.981013.0112.9213659,1930.23% 大買/鉅額交易
2018/02/22382.213.0900.0013.10382.259,4460.64% 大買/鉅額交易
2018/02/2119413.112713.1013.0516759,9510.28% 大買/鉅額交易
2018/02/121513.415013.3913.42-3558,584-0.06%
2018/02/091,21713.521,50213.6113.50-28558,588-0.49% 大買/大賣/鉅額交易
2018/02/0874.813.254713.2513.2527.855,7530.05%
2018/02/0710113.138113.1613.282055,6250.04% 大買/
2018/02/0661313.4445013.3913.4616353,2630.31% 大買/大賣/鉅額交易
2018/02/054812.84169.512.8412.80-121.546,922-0.26% 大賣/鉅額交易
2018/02/021912.634512.6212.61-2646,028-0.06%
2018/02/011112.52312.5512.56846,2780.02%
2018/01/313712.624212.6712.61-546,030-0.01%
2018/01/307712.5618.512.6112.6458.545,6090.13%
2018/01/2919.812.48912.5212.5110.845,3300.02%
2018/01/262212.597712.5712.56-5545,382-0.12%
2018/01/255512.515312.5312.58245,2160.00%
2018/01/2424612.604812.5912.6119844,4340.45% 大買/鉅額交易
2018/01/231712.491612.5012.49144,2550.00%
2018/01/224512.5400.0012.504544,0340.10%
2018/01/192712.61812.6312.591943,8920.04%
2018/01/189312.633712.6712.655643,6930.13%
2018/01/171712.7800.0012.771742,6630.04%
2018/01/161712.8000.0012.791742,5080.04%
2018/01/151512.82212.8312.821342,5580.03%
2018/01/123712.902012.9112.891742,7560.04%
2018/01/11812.98313.0112.99543,1480.01%
2018/01/10112.912012.9112.96-1943,404-0.04%
2018/01/092912.91512.9112.902443,3170.06%
2018/01/0822312.9000.0012.9122343,7170.51% 大買/鉅額交易
2018/01/052912.95812.9212.922143,4110.05%
2018/01/045513.00412.9812.965143,6630.12%
2018/01/0358.413.041113.0313.0247.444,2370.11%
2018/01/025413.15513.1813.134943,7320.11%
元大台灣50反1 相關文章