統一 (1216)-凱基-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	78.50	2.5	78.78	78.40	0.5	7,306	0.01%
2025/01/20	4.2	78.14	0	0.00	77.80	4.2	7,257	0.06%
2025/01/17	1.3	78.13	0	0.00	78.50	1.3	7,307	0.02%
2025/01/16	1.2	78.55	0	0.00	78.80	1.2	7,298	0.02%
2025/01/15	2.1	78.50	0	0.00	77.70	2.1	7,277	0.03%
2025/01/14	0	0.00	0.3	79.20	79.00	-0.3	7,261	0.00%
2025/01/13	3.5	77.29	1.2	77.52	78.00	2.3	7,297	0.03%
2025/01/10	2.1	78.10	0	0.00	78.50	2.1	7,297	0.03%
2025/01/09	1.3	78.14	0	0.00	78.60	1.3	7,462	0.02%
2025/01/08	108.2	78.67	100	79.31	78.70	8.2	7,528	0.11%	大買/
2025/01/07	6.8	79.70	1.8	79.74	79.50	5	7,343	0.07%
2025/01/06	602	80.07	600	80.65	80.90	2	7,163	0.03%	大買/大賣/
2025/01/03	99.4	79.88	97.1	80.72	79.60	2.3	6,966	0.03%
2025/01/02	100	79.76	77.5	80.52	79.90	22.5	6,853	0.33%
2024/12/31	4.8	81.25	0.9	81.20	80.90	3.9	6,743	0.06%
2024/12/30	3.1	82.01	0	0.00	81.90	3.1	6,836	0.04%
2024/12/27	0	82.70	0	0.00	82.80	0	6,901	0.00%
2024/12/26	3.5	82.76	0	82.80	82.40	3.5	7,086	0.05%
2024/12/24	5	83.18	1.3	83.49	83.40	3.7	7,270	0.05%
2024/12/23	0.3	82.83	0.9	83.03	83.10	-0.6	7,330	-0.01%
2024/12/20	24.4	81.61	2	81.85	81.00	22.4	7,321	0.31%
2024/12/19	8.1	82.53	0	82.80	82.70	8.1	7,139	0.11%
2024/12/18	2	83.70	1	83.50	84.10	1	7,156	0.01%
2024/12/17	5.1	83.68	0	0.00	83.60	5.1	7,146	0.07%
2024/12/16	0	0.00	2.2	85.35	85.70	-2.2	7,089	-0.03%
2024/12/13	2	84.00	1	84.30	84.30	1	7,093	0.01%
2024/12/12	1	84.90	0	0.00	84.30	1	7,124	0.01%
2024/12/11	1.1	85.02	1	85.20	85.40	0.1	7,231	0.00%
2024/12/10	12	84.52	0	0.00	85.00	12	7,299	0.16%
2024/12/09	6.4	84.86	0	0.00	84.60	6.4	7,424	0.09%
2024/12/06	0	0.00	0.1	86.20	86.40	-0.1	7,480	0.00%
2024/12/05	2.2	85.85	2.8	85.89	85.60	-0.6	7,555	-0.01%
2024/12/04	0	86.30	5	86.30	86.50	-5	7,625	-0.07%
2024/12/03	1.1	85.56	1	86.00	86.10	0.1	7,769	0.00%
2024/12/02	0.4	85.26	3.1	85.01	85.60	-2.7	7,785	-0.03%
2024/11/29	6.3	84.89	0	0.00	84.50	6.3	7,810	0.08%
2024/11/28	0	0.00	1	86.70	85.90	-1	7,967	-0.01%
2024/11/27	0.1	86.30	1	86.60	86.50	-1	8,062	-0.01%
2024/11/26	4	85.85	1.1	85.64	86.10	3	8,125	0.04%
2024/11/25	2.1	87.14	1	86.89	87.00	1	8,266	0.01%
2024/11/22	2	86.00	0	0.00	85.10	2	8,153	0.02%
2024/11/21	75.3	85.34	73.1	85.50	85.50	2.1	8,138	0.03%
2024/11/20	0.1	85.80	4	84.80	86.00	-4	8,085	-0.05%
2024/11/19	5.3	83.70	2	84.69	84.70	3.2	8,023	0.04%
2024/11/18	2.9	85.27	2	85.69	84.90	0.9	7,985	0.01%
2024/11/15	2	85.75	0.1	86.70	85.90	1.9	7,923	0.02%
2024/11/14	5.3	86.06	0	0.00	86.00	5.3	7,938	0.07%
2024/11/13	1.2	85.49	0	0.00	86.90	1.2	7,917	0.02%
2024/11/12	2.2	86.52	4	86.00	86.00	-1.9	7,933	-0.02%
2024/11/11	1.2	86.82	0.7	87.10	87.00	0.6	7,895	0.01%
2024/11/08	5.2	87.43	0	0.00	87.30	5.2	7,937	0.07%
2024/11/07	2	88.55	0	0.00	88.20	2	8,051	0.03%
2024/11/06	0.3	88.98	1	89.50	88.70	-0.7	8,254	-0.01%
2024/11/05	0	89.40	6.1	89.86	90.20	-6.1	8,351	-0.07%
2024/11/04	1.2	87.58	0	0.00	88.70	1.2	8,576	0.01%
2024/11/01	10.1	88.49	1.3	89.74	88.60	8.7	8,849	0.10%
2024/10/30	0	0.00	8.4	89.91	89.70	-8.4	8,919	-0.09%
2024/10/29	2	88.60	0.1	89.80	89.10	1.9	9,450	0.02%
2024/10/28	0	89.70	0	0.00	89.80	0	9,556	0.00%
2024/10/25	1.9	89.01	0	0.00	88.90	1.9	9,644	0.02%
2024/10/24	3	89.53	2.5	89.22	89.80	0.6	9,836	0.01%
2024/10/23	2	88.10	0	0.00	88.10	2	10,033	0.02%
2024/10/22	0	88.50	0	0.00	88.80	0	10,157	0.00%
2024/10/21	2.1	88.53	0	0.00	89.50	2.1	10,330	0.02%
2024/10/18	1	89.51	2	90.10	89.70	-1	10,465	-0.01%
2024/10/17	0	88.40	3.1	88.81	89.70	-3	10,603	-0.03%
2024/10/15	0	87.60	1	88.80	88.50	-1	10,677	-0.01%
2024/10/14	1	86.31	2.6	86.94	88.00	-1.6	10,619	-0.02%
2024/10/11	0.1	87.12	0.1	88.00	86.60	0.1	10,663	0.00%
2024/10/09	0.1	86.87	7.1	87.37	87.70	-7	10,672	-0.07%
2024/10/08	1	86.22	0.1	86.70	87.30	1	10,694	0.01%
2024/10/07	2.1	86.63	3.1	89.03	87.20	-1	10,707	-0.01%
2024/10/04	0	87.50	0.7	87.50	87.10	-0.7	10,672	-0.01%
2024/10/01	3	86.37	2	87.25	89.00	1	10,566	0.01%
2024/09/30	2	87.85	0.2	88.73	87.20	1.8	10,614	0.02%
2024/09/27	0.3	88.71	8	88.50	88.70	-7.7	10,570	-0.07%
2024/09/26	2	89.10	8.3	89.96	89.60	-6.3	10,581	-0.06%
2024/09/25	1.1	89.01	1	89.60	89.70	0.1	10,519	0.00%
2024/09/24	2	89.20	4	88.73	89.50	-2	10,548	-0.02%
2024/09/23	0.2	87.60	0	0.00	87.90	0.2	10,608	0.00%
2024/09/20	2	88.15	2.1	88.49	88.10	-0.1	10,637	0.00%
2024/09/19	2	86.80	3	87.47	87.80	-1	10,635	-0.01%
2024/09/18	5.1	86.62	5.3	87.36	86.80	-0.2	10,662	0.00%
2024/09/16	3.2	86.33	7.6	86.06	86.50	-4.4	10,711	-0.04%
2024/09/13	0.2	86.84	0	0.00	87.20	0.2	10,748	0.00%
2024/09/12	1.1	87.49	25.8	87.38	87.50	-24.7	10,792	-0.23%
2024/09/11	4.1	87.00	7	87.24	86.10	-2.9	10,756	-0.03%
2024/09/10	3.1	86.95	19	86.73	87.00	-15.9	10,686	-0.15%
2024/09/09	1.1	81.99	3	82.67	84.00	-1.9	10,586	-0.02%
2024/09/06	23.3	83.30	3.9	83.25	83.60	19.3	10,541	0.18%
2024/09/05	2.2	82.09	0.8	82.20	82.10	1.5	10,501	0.01%
2024/09/04	1.1	81.52	7	82.06	81.70	-5.9	10,532	-0.06%
2024/09/03	0.3	82.80	1	82.60	83.10	-0.7	10,416	-0.01%
2024/09/02	1	82.10	0	0.00	82.40	1	10,464	0.01%
2024/08/30	1.1	82.10	0.1	82.30	82.60	1	10,527	0.01%
2024/08/28	6.2	82.54	0	0.00	82.80	6.2	10,508	0.06%
2024/08/27	0	0.00	1.2	82.97	83.40	-1.2	10,908	-0.01%
2024/08/26	0	81.40	1	81.22	81.50	-1	10,873	-0.01%
2024/08/22	0	0.00	1	82.00	82.00	-1	11,090	-0.01%
2024/08/21	0	0.00	0	81.00	81.70	0	11,155	0.00%
2024/08/20	1	80.20	1	80.50	80.60	0	11,224	0.00%
2024/08/19	0.1	80.68	0	81.00	80.50	0.1	11,392	0.00%
2024/08/16	0	81.50	0	81.50	81.20	0	11,617	0.00%
2024/08/15	1	81.51	6	81.31	81.00	-5	11,742	-0.04%
2024/08/14	0.1	82.60	0	0.00	82.70	0.1	11,978	0.00%
2024/08/13	0.4	82.30	0.1	82.30	82.70	0.3	12,062	0.00%
2024/08/12	4.1	81.65	3	81.10	82.00	1.1	12,200	0.01%
2024/08/09	2	81.50	0.5	81.74	81.80	1.5	12,239	0.01%
2024/08/08	4	79.75	6	79.14	79.20	-2	12,176	-0.02%
2024/08/07	5.7	78.16	1.3	78.30	78.30	4.5	12,031	0.04%
2024/08/06	4.1	77.91	2.4	77.92	78.90	1.7	11,970	0.01%
2024/08/05	11	76.50	3.1	76.75	77.20	8	11,725	0.07%
2024/08/02	5.1	78.67	2.1	78.91	79.20	3	11,447	0.03%
2024/08/01	20.7	78.78	3	79.90	79.90	17.7	11,333	0.16%
2024/07/31	2.1	83.95	11	84.03	83.90	-8.9	10,828	-0.08%
2024/07/30	2.8	84.53	2.4	84.71	85.70	0.4	10,797	0.00%
2024/07/29	1.5	86.18	2	86.00	86.40	-0.6	10,805	-0.01%
2024/07/26	1.2	87.15	3	88.33	87.20	-1.8	10,701	-0.02%
2024/07/23	1.4	89.62	12	88.92	88.50	-10.6	10,497	-0.10%
2024/07/22	1	88.29	12	87.91	88.30	-11	10,388	-0.11%
2024/07/19	6.1	86.65	17.4	86.68	86.90	-11.3	10,257	-0.11%
2024/07/18	0.3	87.80	9.2	86.55	87.40	-8.9	10,173	-0.09%
2024/07/17	1	85.10	0	84.70	84.80	1	10,018	0.01%
2024/07/16	3	85.10	0	85.80	84.90	3	10,060	0.03%
2024/07/15	4	85.80	3.4	86.25	86.50	0.6	10,004	0.01%
2024/07/12	1	85.70	2	85.70	85.70	-1	10,081	-0.01%
2024/07/11	0.1	85.21	6.1	85.58	85.50	-6	10,092	-0.06%
2024/07/10	0	84.50	4	84.70	84.70	-4	10,177	-0.04%
2024/07/09	0	0.00	0.2	84.21	84.70	-0.2	10,149	0.00%
2024/07/08	1	83.70	2	83.60	83.70	-1	10,145	-0.01%
2024/07/05	2.1	84.72	0	84.40	84.20	2.1	10,134	0.02%
2024/07/04	0.1	82.78	24.1	84.07	84.20	-24.1	10,123	-0.24%
2024/07/03	0.1	82.35	10	82.60	82.00	-9.9	10,051	-0.10%
2024/07/02	1	81.01	2	81.90	82.00	-1	9,987	-0.01%
2024/07/01	2	81.25	0	0.00	81.50	2	9,972	0.02%
2024/06/28	0	0.00	0	82.00	81.30	0	10,046	0.00%
2024/06/27	0.1	81.48	1	81.40	81.90	-0.9	9,992	-0.01%
2024/06/26	0.1	82.50	1	82.40	82.70	-1	10,280	-0.01%
2024/06/25	0.1	82.19	8	83.17	83.20	-7.9	10,454	-0.08%
2024/06/24	0.2	81.83	10	82.59	82.90	-9.9	10,533	-0.09%
2024/06/21	0.1	81.60	6	80.75	81.50	-5.9	10,611	-0.06%
2024/06/20	1	81.00	0	0.00	81.00	1	10,490	0.01%
2024/06/19	0	81.30	1	82.00	82.10	-1	10,515	-0.01%
2024/06/18	0.4	81.20	0.1	81.60	81.50	0.3	10,546	0.00%
2024/06/17	0.1	81.30	0.1	81.70	81.70	0	10,575	0.00%
2024/06/14	0	0.00	20	81.66	81.70	-20	10,802	-0.19%
2024/06/13	0	0.00	20	80.90	80.90	-20	10,821	-0.18%
2024/06/12	0	0.00	31	80.47	80.30	-31	10,939	-0.28%
2024/06/11	0	79.00	0.1	78.90	79.00	-0.1	11,035	0.00%
2024/06/07	0	80.00	0	79.70	80.30	0	11,132	0.00%
2024/06/06	0	0.00	21	80.35	80.30	-21	11,099	-0.19%
2024/06/05	0	79.20	1.1	79.12	79.50	-1.1	11,084	-0.01%
2024/06/04	0	0.00	0	79.30	79.30	0	11,093	0.00%
2024/06/03	0	0.00	0	79.50	80.10	0	11,038	0.00%
2024/05/31	0	0.00	7.2	79.65	80.00	-7.2	10,861	-0.07%
2024/05/30	0.1	77.30	2	77.20	77.00	-2	10,393	-0.02%
2024/05/29	5	77.20	3	78.00	76.80	2	10,283	0.02%
2024/05/28	7	78.64	1	79.20	78.50	6	10,125	0.06%
2024/05/27	0	0.00	1	80.10	79.60	-1	10,132	-0.01%
2024/05/24	1	79.50	1	80.50	79.10	0	10,063	0.00%
2024/05/23	0	0.00	6	81.16	80.80	-6	9,950	-0.06%
2024/05/22	0	0.00	17.1	80.04	80.30	-17.1	9,702	-0.18%
2024/05/21	0.1	79.10	7.1	79.17	79.20	-7.1	9,454	-0.07%
2024/05/20	4	77.90	7.3	77.85	77.90	-3.3	9,315	-0.04%
2024/05/17	4	79.20	3	79.80	79.20	1	9,181	0.01%
2024/05/16	0	0.00	29.1	80.00	79.80	-29.1	9,061	-0.32%
2024/05/15	0	0.00	40.7	79.07	79.10	-40.7	8,900	-0.46%
2024/05/14	0.1	78.20	2	78.45	78.30	-1.9	8,901	-0.02%
2024/05/13	0	77.50	11	78.17	78.20	-11	8,820	-0.12%
2024/05/10	16	76.84	1.7	76.94	77.20	14.3	8,746	0.16%
2024/05/09	10	76.10	0.4	76.81	76.30	9.6	8,749	0.11%
2024/05/08	0	0.00	0	76.89	77.00	0	8,756	0.00%
2024/05/07	1.3	76.65	0	0.00	77.00	1.3	8,714	0.01%
2024/05/06	0	0.00	11.1	77.90	77.60	-11.1	8,597	-0.13%
2024/05/03	0.2	76.10	2	76.41	76.00	-1.9	8,524	-0.02%
2024/05/02	1.4	76.12	0	77.15	76.00	1.3	8,392	0.02%
2024/04/30	1.2	76.83	1	77.01	76.50	0.1	8,273	0.00%
2024/04/29	0	0.00	0	77.05	77.30	0	8,185	0.00%
2024/04/26	0	76.40	0	76.50	76.50	0	8,153	0.00%
2024/04/25	2	76.20	0	76.80	76.10	2	8,136	0.02%
2024/04/24	6.1	76.97	0	78.10	77.00	6.1	8,129	0.08%
2024/04/23	0.2	78.36	2	78.45	78.40	-1.8	8,145	-0.02%
2024/04/22	0	0.00	53.2	78.61	78.90	-53.2	8,194	-0.65%
2024/04/19	0	0.00	1	76.30	76.00	-1	8,027	-0.01%
2024/04/18	0	0.00	3.6	76.75	76.80	-3.6	7,919	-0.05%
2024/04/16	4.3	75.18	0	0.00	74.50	4.3	7,721	0.06%
2024/04/15	0	0.00	1	76.60	76.70	-1	7,585	-0.01%
2024/04/12	2.1	76.50	0	0.00	76.80	2.1	7,557	0.03%
2024/04/10	0	0.00	0.1	76.40	76.40	-0.1	7,514	0.00%
2024/04/09	0	0.00	2	76.20	76.50	-2	7,588	-0.03%
2024/04/03	1	75.60	0	0.00	75.30	1	7,607	0.01%
2024/04/02	1	75.70	7	75.80	75.50	-6	7,597	-0.08%
2024/04/01	9.1	76.97	3.1	76.51	76.50	6	7,563	0.08%
2024/03/29	0	0.00	1	77.50	77.50	-1	7,519	-0.01%
2024/03/28	8	75.96	0	0.00	76.40	8	7,096	0.11%
2024/03/26	2.6	75.22	0	75.60	75.50	2.6	6,918	0.04%
2024/03/25	0	0.00	1	75.30	75.60	-1	6,859	-0.01%
2024/03/22	2.1	75.33	5	76.10	75.40	-2.9	6,981	-0.04%
2024/03/21	10	76.70	1.1	76.48	76.60	8.9	6,961	0.13%
2024/03/20	0	0.00	0.2	76.40	76.50	-0.2	6,966	0.00%
2024/03/19	0	0.00	1	75.80	75.90	-1	6,922	-0.01%
2024/03/18	1	76.30	0	0.00	76.30	1	6,714	0.01%
2024/03/15	0	0.00	5.2	77.50	77.50	-5.2	6,672	-0.08%
2024/03/14	0.2	77.50	0	0.00	77.80	0.2	6,534	0.00%
2024/03/13	2	78.10	6.1	78.00	78.00	-4.1	6,418	-0.06%
2024/03/12	0	0.00	1	76.80	76.60	-1	6,247	-0.02%
2024/03/11	2	76.50	0	0.00	76.60	2	6,271	0.03%
2024/03/08	1.1	75.42	2.1	75.60	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	1.1	76.84	76.80	-1.1	6,384	-0.02%
2024/03/06	0	0.00	1.2	75.84	76.50	-1.2	6,581	-0.02%
2024/03/05	0.1	75.90	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	1	76.00	0	0.00	76.20	1	7,450	0.01%
2024/03/01	0.1	75.70	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	1	76.20	8.1	76.20	76.70	-7.1	8,155	-0.09%
2024/02/27	2	75.50	1.5	75.49	75.30	0.5	8,418	0.01%
2024/02/26	0	75.30	1	75.40	75.50	-1	8,675	-0.01%
2024/02/23	0.1	75.78	1	75.90	75.80	-0.9	8,895	-0.01%
2024/02/22	1.1	76.08	0	0.00	76.50	1.1	9,088	0.01%
2024/02/21	1	76.00	3.6	75.94	76.80	-2.6	9,110	-0.03%
2024/02/20	0	0.00	18.5	75.57	76.10	-18.5	9,087	-0.20%
2024/02/19	3.5	73.56	6.2	74.12	74.60	-2.7	9,015	-0.03%
2024/02/16	0	0.00	1	73.20	73.50	-1	9,046	-0.01%
2024/02/15	1	73.10	2.5	74.82	73.50	-1.5	9,041	-0.02%
2024/02/05	0.1	72.60	1.4	72.98	73.10	-1.3	8,949	-0.01%
2024/02/02	0.1	72.90	0.1	73.00	73.10	0	8,919	0.00%
2024/02/01	3	73.30	5.6	73.33	73.50	-2.6	8,933	-0.03%