力麗 (1444)-凱基-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1.2	9.74	9.72	-1.2	1,649	-0.07%
2024/05/22	0	0.00	1	9.88	9.89	-1	1,652	-0.06%
2024/05/21	1	9.78	0	0.00	9.78	1	1,652	0.06%
2024/05/20	0	0.00	3	10.05	9.96	-3	1,661	-0.18%
2024/05/17	0	0.00	1	10.10	10.00	-1	1,665	-0.06%
2024/05/16	0	0.00	5	10.00	10.10	-5	1,690	-0.30%
2024/05/15	0	0.00	9	9.93	9.85	-9	1,617	-0.56%
2024/05/10	0	0.00	2	9.50	9.53	-2	1,547	-0.13%
2024/05/07	7	9.53	0	0.00	9.48	7	1,549	0.45%
2024/05/06	0	0.00	1	9.61	9.58	-1	1,554	-0.06%
2024/05/03	5	9.62	1	9.65	9.61	4	1,550	0.26%
2024/05/02	12	9.78	5	9.75	9.79	7	1,521	0.46%
2024/04/29	0	0.00	20	9.65	9.63	-20	1,486	-1.35%
2024/04/22	0	0.00	2	9.36	9.35	-2	1,539	-0.13%
2024/04/16	6	9.04	0	0.00	8.96	6	1,485	0.40%
2024/04/11	10	9.16	0	0.00	9.18	10	1,446	0.69%
2024/04/09	5	9.24	0	0.00	9.24	5	1,427	0.35%
2024/04/03	0	0.00	0.5	9.12	9.10	-0.5	1,411	-0.03%
2024/04/02	0	0.00	4.2	9.12	9.12	-4.2	1,408	-0.30%
2024/03/28	2	9.16	6	9.17	9.15	-4	1,389	-0.29%
2024/03/27	0	0.00	6	9.16	9.17	-6	1,382	-0.43%
2024/03/22	3	9.26	0	0.00	9.27	3	1,372	0.22%
2024/03/21	0.1	9.20	0	0.00	9.24	0.1	1,364	0.01%
2024/03/19	3.1	9.23	0	0.00	9.26	3.1	1,332	0.23%
2024/03/18	25	9.28	1	9.41	9.35	24	1,336	1.79%
2024/03/15	2	9.83	0	0.00	9.80	2	1,275	0.16%
2024/03/13	5.2	9.93	0	0.00	9.97	5.2	1,272	0.41%
2024/03/07	20	10.05	0	0.00	10.00	20	1,216	1.64%
2024/03/05	7	10.10	0	0.00	10.05	7	1,198	0.58%
2024/02/29	0	0.00	0.1	10.15	10.10	-0.1	1,188	-0.01%
2024/02/26	0	0.00	1	10.15	10.15	-1	1,194	-0.08%
2024/02/23	0	0.00	6	10.19	10.15	-6	1,204	-0.50%
2024/02/19	0	0.00	1	10.25	10.40	-1	1,192	-0.09%
2024/02/16	0	0.00	1	10.10	10.15	-1	1,151	-0.09%
2024/02/02	0	0.00	0.1	10.10	10.10	-0.1	1,121	-0.01%
2024/01/24	20	10.10	0	0.00	10.10	20	1,164	1.72%
2024/01/23	0	0.00	0	10.05	10.05	0	1,167	0.00%
2024/01/19	0.1	10.05	0	0.00	9.99	0.1	1,170	0.01%
2024/01/15	2	10.20	0	0.00	10.15	2	1,077	0.19%
2024/01/11	0	0.00	5	10.10	10.10	-5	1,096	-0.46%
2024/01/09	5	10.25	0	0.00	10.20	5	1,175	0.43%
2024/01/04	24	10.25	0	0.00	10.25	24	1,200	2.00%
2024/01/03	10	10.30	0	0.00	10.25	10	1,234	0.81%
2023/12/28	0	0.00	0.1	10.40	10.40	-0.1	1,268	-0.01%
2023/12/25	20	10.35	0	0.00	10.35	20	1,301	1.54%
2023/12/20	0	0.00	0.1	10.47	10.55	-0.1	1,354	-0.01%
2023/12/19	0	0.00	42	10.40	10.40	-42	1,658	-2.53%
2023/12/18	0	0.00	7	10.45	10.45	-7	1,712	-0.41%
2023/12/15	0.2	10.50	0	0.00	10.50	0.2	1,760	0.01%
2023/12/11	7	10.60	0	0.00	10.55	7	1,735	0.40%
2023/12/05	0	0.00	10.4	10.70	10.70	-10.4	1,727	-0.60%
2023/11/29	1	10.75	0	0.00	10.65	1	1,971	0.05%
2023/11/28	3	10.75	0	0.00	10.75	3	2,025	0.15%
2023/11/22	0.5	10.50	0	0.00	10.55	0.5	1,964	0.03%
2023/11/17	0	0.00	20	10.55	10.50	-20	1,982	-1.01%
2023/11/13	0.2	10.20	0	0.00	10.20	0.2	2,182	0.01%
2023/11/01	0	0.00	4	10.25	10.25	-4	2,214	-0.18%
2023/10/27	0	0.00	3	10.20	10.25	-3	2,249	-0.13%
2023/10/20	0	0.00	2	10.05	10.10	-2	2,312	-0.09%
2023/10/19	0	0.00	10	10.18	10.15	-10	2,304	-0.43%
2023/10/18	21	10.05	0	0.00	10.25	21	2,303	0.91%
2023/10/16	10	10.30	0	0.00	10.25	10	2,230	0.45%
2023/10/12	10	10.25	1	10.20	10.25	9	2,278	0.40%
2023/10/11	1	10.25	1	10.20	10.20	0	2,299	0.00%
2023/10/04	0	0.00	0	10.40	10.40	0	2,336	0.00%
2023/10/03	0	0.00	1	10.45	10.45	-1	2,359	-0.04%
2023/09/27	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2023/09/26	3	10.55	0	0.00	10.40	3	2,457	0.12%
2023/09/22	17	10.95	0	0.00	10.60	17	2,525	0.67%
2023/09/18	0	0.00	2	10.58	10.55	-2	2,699	-0.07%
2023/09/15	0	0.00	49	10.60	10.70	-49	2,746	-1.78%
2023/09/14	0	0.00	150.1	10.58	10.55	-150.1	2,760	-5.44%	大賣/鉅額交易
2023/09/13	0.4	10.50	0	0.00	10.50	0.4	2,758	0.01%
2023/09/06	0	0.00	1	10.95	10.80	-1	2,782	-0.04%
2023/09/05	6	10.72	0	0.00	10.80	6	2,767	0.22%
2023/09/04	203	10.80	49	11.00	10.90	154	2,949	5.22%	大買/鉅額交易
2023/09/01	2	10.60	0	0.00	10.65	2	2,880	0.07%
2023/08/28	0	0.00	20	10.25	10.25	-20	2,990	-0.67%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/22	7	10.61	0	0.00	10.45	7	2,974	0.24%
2023/08/21	1	10.50	0	0.00	10.90	1	2,869	0.03%
2023/08/17	0.7	10.25	2	10.05	10.00	-1.3	2,763	-0.05%
2023/07/26	1	10.65	1	10.70	10.60	0	2,727	0.00%
2023/07/21	0	0.00	1	10.95	11.00	-1	2,724	-0.04%
2023/07/14	11	10.90	0	0.00	10.85	11	2,913	0.38%
2023/07/11	5	11.20	0	0.00	11.20	5	3,770	0.13%
2023/07/07	3	11.10	3	11.17	11.20	0	3,785	0.00%
2023/07/06	20	11.30	20	11.15	11.20	0	3,767	0.00%
2023/07/04	0	0.00	11	11.25	11.20	-11	3,708	-0.30%
2023/07/03	10	11.25	0	0.00	11.25	10	3,669	0.27%
2023/06/30	4	11.35	2	11.40	11.40	2	3,619	0.06%
2023/06/29	0	0.00	1	11.25	11.30	-1	3,543	-0.03%
2023/06/28	33	11.27	29	11.29	11.40	4	3,460	0.12%
2023/06/27	10	11.10	17	11.05	11.10	-7	3,046	-0.23%
2023/06/21	19	10.93	3	10.90	10.90	16	2,950	0.54%
2023/06/20	3	10.87	0	0.00	10.85	3	2,904	0.10%
2023/06/19	0	0.00	10	10.85	10.80	-10	2,890	-0.35%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/12	0	0.00	1	10.85	10.85	-1	2,911	-0.03%
2023/06/09	0	0.00	10	11.05	11.00	-10	2,897	-0.35%
2023/06/08	12	11.23	0	0.00	11.15	12	2,878	0.42%
2023/06/07	2	10.90	0	0.00	10.90	2	2,675	0.07%
2023/06/06	5	10.80	20	10.95	10.95	-15	2,632	-0.57%
2023/05/26	0	0.00	0.3	10.50	10.40	-0.3	2,745	-0.01%
2023/05/18	0	0.00	2	10.55	10.55	-2	3,199	-0.06%
2023/05/15	0	0.00	5	10.40	10.40	-5	3,218	-0.16%
2023/05/05	1	10.80	1	10.85	10.75	0	3,223	0.00%
2023/05/04	0	0.00	5	10.80	10.85	-5	3,236	-0.15%
2023/05/02	3	10.85	3	10.90	10.90	0	3,250	0.00%
2023/04/27	0	0.00	5	10.85	10.80	-5	3,233	-0.15%
2023/04/26	0	0.00	1	10.70	10.90	-1	3,222	-0.03%
2023/04/25	5	10.65	1.5	10.75	10.65	3.5	3,212	0.11%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/20	6	10.90	0	0.00	10.90	6	3,459	0.17%
2023/04/19	7	11.06	0	0.00	11.05	7	3,427	0.20%
2023/04/18	31	11.40	14	11.42	11.30	17	3,294	0.52%
2023/04/17	5	10.80	2	11.00	11.00	3	2,851	0.11%
2023/04/13	0	0.00	51	10.60	10.55	-51	2,759	-1.85%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	0	0.00	1	10.35	10.30	-1	2,699	-0.04%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/27	1	10.35	0	0.00	10.35	1	2,916	0.03%
2023/03/23	0	0.00	10	10.40	10.35	-10	2,933	-0.34%
2023/03/20	5	10.30	0	0.00	10.30	5	2,936	0.17%
2023/03/17	0	0.00	3	10.30	10.30	-3	2,935	-0.10%
2023/03/16	50	10.32	0	0.00	10.30	50	2,921	1.71%
2023/03/07	0	0.00	1	10.80	10.80	-1	2,978	-0.03%
2023/03/06	0	0.00	20	10.70	10.75	-20	2,963	-0.67%
2023/02/24	2	10.75	4	10.65	10.65	-2	2,907	-0.07%
2023/02/23	58	11.05	75	10.86	10.95	-17	2,794	-0.61%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/11	17	10.35	0	0.00	10.35	17	3,006	0.57%
2023/01/10	26	10.47	26	10.56	10.40	0	2,994	0.00%
2023/01/09	5	10.40	0	0.00	10.40	5	2,752	0.18%
2023/01/06	17	10.35	0	0.00	10.40	17	2,760	0.62%
2023/01/05	6	10.54	4	10.45	10.45	2	2,808	0.07%
2023/01/04	0	0.00	5	10.65	10.65	-5	2,676	-0.19%
2022/12/29	2	10.20	9	10.20	10.20	-7	2,519	-0.28%
2022/12/28	32	10.45	18	10.37	10.20	14	2,666	0.53%
2022/12/27	0	0.00	10	10.40	10.35	-10	2,578	-0.39%
2022/12/26	0	0.00	6	10.30	10.30	-6	2,621	-0.23%
2022/12/20	3	10.25	3	10.15	10.05	0	2,791	0.00%
2022/12/19	20	10.30	0	0.00	10.20	20	2,852	0.70%
2022/12/16	0.1	10.55	0	0.00	10.40	0.1	2,852	0.00%
2022/12/09	0	0.00	10	10.50	10.50	-10	3,202	-0.31%
2022/12/08	4	10.48	4	10.50	10.50	0	3,321	0.00%
2022/12/05	0	0.00	5	10.75	10.70	-5	3,780	-0.13%
2022/12/02	5	10.65	2	10.70	10.65	3	3,938	0.08%
2022/12/01	2	10.75	10	10.80	10.70	-8	3,935	-0.20%
2022/11/30	2	10.55	2	10.60	10.60	0	3,898	0.00%
2022/11/28	0	0.00	0.4	10.35	10.35	-0.4	3,896	-0.01%
2022/11/24	2.1	10.55	2	10.55	10.55	0.1	3,916	0.00%
2022/11/18	3	10.62	3	10.40	10.40	0	4,337	0.00%
2022/11/17	4	10.55	5	10.58	10.55	-1	4,689	-0.02%
2022/11/15	5	10.61	4	10.65	10.65	1	4,744	0.02%
2022/11/14	4	10.61	4	10.66	10.65	0	4,768	0.00%
2022/11/11	0	0.00	4	10.39	10.40	-4	4,770	-0.08%
2022/11/10	18	10.47	5	10.40	10.40	13	4,780	0.27%
2022/11/09	4	10.69	4	10.74	10.75	0	4,834	0.00%
2022/11/08	2	10.68	3	10.58	10.60	-1	4,947	-0.02%
2022/11/07	6	10.73	18	10.76	10.75	-12	4,923	-0.24%
2022/11/04	5	10.45	0.1	10.35	10.50	4.9	4,630	0.11%
2022/11/02	3	10.45	3	10.40	10.40	0	4,647	0.00%
2022/11/01	0	0.00	0.1	10.45	10.50	-0.1	4,659	0.00%
2022/10/26	10	10.30	0	0.00	10.30	10	4,649	0.22%
2022/10/25	4	10.41	3	10.37	10.35	1	4,638	0.02%
2022/10/21	1	10.45	0	0.00	10.35	1	4,612	0.02%
2022/10/20	0	0.00	3	10.30	10.70	-3	4,585	-0.07%
2022/10/13	0	0.00	3	10.10	10.00	-3	4,460	-0.07%
2022/10/12	3	10.40	0	0.00	10.45	3	4,392	0.07%
2022/10/06	2	10.45	2	10.55	10.55	0	4,314	0.00%
2022/10/05	2	10.80	0	0.00	10.55	2	4,277	0.05%
2022/10/04	2	10.60	2	10.65	10.70	0	4,135	0.00%
2022/09/30	1	10.65	2	10.40	10.75	-1	4,054	-0.02%
2022/09/29	2	10.60	4	10.70	10.65	-2	4,011	-0.05%
2022/09/28	3	10.47	3	10.45	10.40	0	3,992	0.00%
2022/09/27	3	10.95	10	10.90	10.95	-7	3,927	-0.18%
2022/09/26	5	10.95	0	0.00	10.85	5	3,886	0.13%
2022/09/23	2	11.58	1	11.45	11.35	1	3,835	0.03%
2022/09/22	3	11.53	30	11.45	11.50	-27	3,813	-0.71%
2022/09/21	3	12.00	1	11.90	11.55	2	3,774	0.05%
2022/09/15	5	11.81	0	0.00	11.75	5	3,447	0.15%
2022/09/14	0	0.00	1	11.55	11.70	-1	3,329	-0.03%
2022/09/13	13.2	11.79	1	11.85	11.75	12.2	3,279	0.37%
2022/09/12	31	11.94	36	11.92	12.05	-5	3,139	-0.16%
2022/09/08	34	11.70	11	11.60	11.75	23	2,866	0.80%
2022/09/05	1	11.50	0	0.00	11.55	1	2,680	0.04%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/31	0	0.00	20	11.45	11.50	-20	2,635	-0.76%
2022/08/30	0	0.00	5	11.42	11.45	-5	2,608	-0.19%
2022/08/29	20	11.50	0	0.00	11.50	20	2,501	0.80%
2022/08/26	36	11.81	5	11.79	11.85	31	2,389	1.30%
2022/08/24	1	11.60	22	11.60	11.40	-21	2,166	-0.97%
2022/08/22	0	0.00	1	11.50	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	5	11.40	11.40	-5	1,723	-0.29%
2022/08/18	0	0.00	10	11.40	11.30	-10	1,699	-0.59%
2022/08/17	0	0.00	30	11.30	11.30	-30	1,734	-1.73%
2022/08/16	5	11.10	36	11.20	11.20	-31	1,707	-1.82%
2022/08/15	0	0.00	42	10.86	11.10	-42	1,703	-2.47%
2022/08/09	0	0.00	0	10.40	10.40	0	1,477	0.00%
2022/07/27	0	0.00	10	10.40	10.35	-10	1,591	-0.63%
2022/07/25	1	10.40	3	10.48	10.60	-2	1,616	-0.12%
2022/07/22	3	10.30	0	0.00	10.30	3	1,602	0.19%
2022/07/15	4	10.10	0	0.00	10.05	4	1,832	0.22%
2022/07/12	50	9.97	0	0.00	9.98	50	2,144	2.33%
2022/07/11	1	10.10	0	0.00	10.05	1	2,156	0.05%
2022/07/08	0	0.00	5	10.20	10.10	-5	2,178	-0.23%
2022/07/06	2	10.05	0	0.00	10.05	2	2,219	0.09%
2022/07/05	1	10.15	0	0.00	10.20	1	2,348	0.04%
2022/06/30	0	0.00	2	10.30	10.35	-2	2,479	-0.08%
2022/06/27	6	10.45	0	0.00	10.45	6	2,595	0.23%
2022/06/22	0	0.00	15	10.20	10.20	-15	2,614	-0.57%
2022/06/20	0	0.00	2	10.20	10.20	-2	2,615	-0.08%
2022/06/17	20	10.45	1	10.40	10.40	19	2,603	0.73%
2022/06/16	1	10.65	0	0.00	10.45	1	2,603	0.04%
2022/06/13	23.1	10.74	0	0.00	10.55	23.1	2,585	0.89%
2022/06/10	1	10.90	0	0.00	10.90	1	2,574	0.04%
2022/06/09	1	10.85	0	0.00	10.95	1	2,587	0.04%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/07	3	10.90	0.1	10.90	10.90	2.9	2,599	0.11%
2022/06/06	0	0.00	40	10.85	10.90	-40	2,601	-1.54%
2022/06/02	1	10.90	20	11.10	10.90	-19	2,650	-0.72%
2022/06/01	40	10.95	2	10.95	11.00	38	2,681	1.42%
2022/05/30	0	0.00	1	11.00	10.90	-1	2,667	-0.04%
2022/05/27	1	10.85	0	0.00	10.85	1	2,662	0.04%
2022/05/26	0	0.00	2	10.95	10.80	-2	2,665	-0.08%
2022/05/25	4	10.95	18	11.00	10.90	-14	2,664	-0.53%
2022/05/23	0	0.00	22	10.78	10.65	-22	2,583	-0.85%
2022/05/20	2	10.55	0	0.00	10.55	2	2,507	0.08%
2022/05/19	0	0.00	50	10.35	10.45	-50	2,556	-1.96%
2022/05/16	20	10.43	15	10.40	10.45	5	2,720	0.18%
2022/05/13	0	0.00	4.7	10.39	10.40	-4.7	2,710	-0.17%
2022/05/09	0	0.00	5	10.15	10.10	-5	2,696	-0.19%
2022/04/29	18	10.75	0	0.00	10.75	18	2,790	0.64%
2022/04/28	18	10.75	0	0.00	10.60	18	2,791	0.64%
2022/04/26	68	10.86	53	11.11	11.00	15	2,802	0.54%
2022/04/25	21	11.05	1	10.70	10.65	20	2,715	0.74%
2022/04/21	0	0.00	4	11.30	11.10	-4	2,672	-0.15%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	55	11.50	32	11.53	11.45	23	2,589	0.89%
2022/04/18	2	11.25	0	0.00	11.20	2	2,413	0.08%
2022/04/15	0	0.00	20	11.25	11.10	-20	2,389	-0.84%
2022/04/14	0	0.00	29	11.30	11.25	-29	2,377	-1.22%
2022/04/13	0	0.00	5	11.10	11.10	-5	2,359	-0.21%
2022/04/12	29	10.90	0	0.00	10.95	29	2,356	1.23%
2022/04/11	5	11.40	5.2	11.11	11.30	-0.2	2,322	-0.01%
2022/04/08	0	0.00	1	11.15	11.20	-1	2,194	-0.05%
2022/04/07	0	0.00	53	11.16	11.00	-53	2,188	-2.42%
2022/04/06	7	11.37	51	11.17	11.35	-44	2,162	-2.04%
2022/04/01	1	11.00	31	11.15	11.05	-30	2,072	-1.45%
2022/03/31	0	0.00	60	11.13	11.15	-60	2,072	-2.89%
2022/03/29	0	0.00	60	10.73	10.60	-60	2,032	-2.95%
2022/03/21	30	10.40	0	0.00	10.45	30	2,119	1.42%
2022/03/16	0	0.00	2	10.08	10.10	-2	2,145	-0.09%
2022/03/15	2	10.05	0	0.00	10.05	2	2,211	0.09%
2022/03/09	3	10.15	0	0.00	10.25	3	2,255	0.13%
2022/03/08	20	10.10	0	0.00	10.05	20	2,282	0.88%
2022/03/07	0	0.00	8	10.49	10.30	-8	2,310	-0.35%
2022/03/03	1	10.90	1	10.90	10.90	0	2,588	0.00%
2022/03/02	0	0.00	2	10.80	10.85	-2	2,686	-0.07%
2022/02/25	31	10.65	0	0.00	10.65	31	2,834	1.09%
2022/02/22	88	11.04	0	0.00	11.10	88	2,922	3.01%
2022/02/21	0	0.00	10	11.30	11.30	-10	2,923	-0.34%
2022/02/18	2	11.08	0	0.00	11.20	2	2,939	0.07%
2022/02/17	18	11.23	63	11.14	11.15	-45	2,972	-1.51%
2022/02/15	2	10.80	0	0.00	10.75	2	2,945	0.07%
2022/01/25	3.1	10.25	2	10.30	10.20	1.1	3,508	0.03%
2022/01/20	21	10.80	0	0.00	10.80	21	3,603	0.58%
2022/01/19	8	11.01	0	0.00	10.80	8	3,600	0.22%
2022/01/18	8	10.95	3	10.85	10.80	5	3,586	0.14%
2022/01/14	12.1	10.82	0	0.00	10.85	12.1	3,691	0.33%
2022/01/13	1	10.95	0	0.00	10.95	1	3,723	0.03%
2022/01/12	21	10.95	0	0.00	10.85	21	3,832	0.55%
2022/01/10	6	10.95	0	0.00	10.95	6	3,970	0.15%
2022/01/07	15	11.01	0	0.00	11.00	15	3,981	0.38%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2022/01/05	6	11.10	0	0.00	11.15	6	4,009	0.15%
2022/01/04	3	11.10	1	11.10	11.15	2	4,038	0.05%
2022/01/03	47	11.15	0	0.00	11.15	47	4,086	1.15%
2021/12/28	3	11.20	5	11.45	11.20	-2	4,417	-0.05%
2021/12/27	0	0.00	15	11.40	11.30	-15	4,661	-0.32%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	4	11.20	11.15	-4	6,185	-0.06%
2021/12/21	0	0.00	1	11.00	11.05	-1	6,397	-0.02%
2021/12/17	4.1	11.10	0	0.00	11.00	4.1	6,423	0.06%
2021/12/16	2	11.10	0	0.00	11.00	2	6,341	0.03%
2021/12/15	0	0.00	10	11.00	11.00	-10	6,381	-0.16%
2021/12/14	42	11.06	0	0.00	10.95	42	6,385	0.66%
2021/12/13	6	11.05	6	11.20	11.20	0	6,360	0.00%
2021/12/10	0	0.00	11	11.14	11.10	-11	6,357	-0.17%
2021/12/09	19	11.30	15	11.40	11.25	4	6,343	0.06%
2021/12/07	0	0.00	4	11.10	11.10	-4	6,279	-0.06%
2021/12/02	3	10.95	0	0.00	10.95	3	6,278	0.05%
2021/12/01	2	11.05	0	0.00	11.00	2	6,266	0.03%
2021/11/30	8	11.20	0	0.00	10.90	8	6,204	0.13%
2021/11/29	15	11.00	0	0.00	11.15	15	5,955	0.25%
2021/11/26	0	0.00	7	11.15	11.20	-7	5,955	-0.12%
2021/11/25	0	0.00	13	11.85	11.65	-13	5,884	-0.22%
2021/11/24	0.1	11.40	0	0.00	11.65	0.1	5,776	0.00%
2021/11/23	0	0.00	5	11.50	11.45	-5	5,743	-0.09%
2021/11/22	3.1	11.43	0	0.00	11.50	3.1	5,695	0.05%
2021/11/18	5	11.35	0	0.00	11.35	5	5,694	0.09%
2021/11/17	10	11.35	0	0.00	11.35	10	5,684	0.18%
2021/11/10	24.1	11.93	11	12.07	11.75	13.1	5,642	0.23%
2021/11/09	0	0.00	1	11.80	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	15	11.80	11.80	-15	5,497	-0.27%
2021/11/05	0.1	11.70	11	11.60	11.65	-10.9	5,542	-0.20%
2021/11/03	1	12.00	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	15	11.85	11.75	-15	5,403	-0.28%
2021/11/01	0	0.00	40	11.88	11.65	-40	5,297	-0.76%
2021/10/29	1	11.60	1	11.55	11.55	0	5,249	0.00%
2021/10/28	15	11.70	15	11.65	11.60	0	5,227	0.00%
2021/10/26	0	0.00	1	11.45	11.40	-1	5,157	-0.02%
2021/10/22	12	11.56	0	0.00	11.50	12	5,193	0.23%
2021/10/21	0	0.00	2	11.58	11.45	-2	5,163	-0.04%
2021/10/20	2	11.45	71	11.51	11.40	-69	5,149	-1.34%
2021/10/19	0	0.00	2	11.35	11.35	-2	5,132	-0.04%
2021/10/18	8	11.07	10.4	11.27	11.25	-2.4	5,103	-0.05%
2021/10/15	0	0.00	5	10.88	10.85	-5	5,104	-0.10%
2021/10/14	0	0.00	67	10.61	10.80	-67	5,157	-1.30%
2021/10/13	2	10.75	0	0.00	10.75	2	5,161	0.04%
2021/10/12	10	10.85	0	0.00	10.85	10	5,181	0.19%
2021/10/07	0	0.00	1	11.15	11.10	-1	5,258	-0.02%
2021/10/06	111	11.41	63	11.04	10.95	48	5,397	0.89%	大買/
2021/10/05	12	10.53	1	10.45	10.95	11	5,297	0.21%
2021/10/04	3	11.30	5	11.30	10.70	-2	5,304	-0.04%
2021/10/01	84	11.71	14	12.37	11.40	70	5,155	1.36%
2021/09/30	6	12.43	130	12.21	12.65	-124	4,515	-2.75%	大賣/鉅額交易
2021/09/29	81	11.45	85	11.81	11.50	-4	4,021	-0.10%
2021/09/28	2	11.55	1.5	11.45	11.15	0.5	4,032	0.01%
2021/09/27	0	0.00	4	11.30	11.40	-4	4,539	-0.09%
2021/09/22	0	0.00	4	11.00	10.80	-4	6,449	-0.06%
2021/09/07	5	11.05	120	11.11	11.10	-115	6,995	-1.64%	大賣/鉅額交易
2021/09/06	15	11.40	61	11.21	11.05	-46	7,086	-0.65%
2021/09/02	30	11.30	0	0.00	11.20	30	7,355	0.41%
2021/09/01	0	0.00	45	11.63	11.50	-45	7,479	-0.60%
2021/08/31	1	11.15	1	11.20	11.25	0	7,495	0.00%
2021/08/26	0	0.00	2	10.95	10.90	-2	8,517	-0.02%
2021/08/25	1	10.85	1	11.10	11.15	0	8,654	0.00%
2021/08/24	1	10.95	1	10.85	10.85	0	8,714	0.00%
2021/08/23	1	10.70	11	10.90	10.90	-10	8,962	-0.11%
2021/08/20	0	0.00	1	10.60	10.50	-1	9,105	-0.01%
2021/08/19	0	0.00	5	10.55	10.60	-5	9,267	-0.05%
2021/08/18	11	10.40	2	10.65	10.75	9	9,485	0.09%
2021/08/17	30	10.50	9	10.54	10.55	21	9,887	0.21%
2021/08/16	1	10.50	1	10.65	10.55	0	10,251	0.00%
2021/08/13	5	11.10	0	0.00	11.00	5	10,593	0.05%
2021/08/12	0	0.00	1	11.30	11.30	-1	10,889	-0.01%
2021/08/11	33	11.34	1	11.05	11.05	32	11,119	0.29%
2021/08/10	15	11.45	0	0.00	11.45	15	11,377	0.13%
2021/08/09	1	11.80	1	11.55	11.55	0	11,758	0.00%
2021/08/06	4	11.80	0	0.00	11.75	4	12,105	0.03%
2021/08/04	11	11.76	1	11.85	11.80	10	13,125	0.08%
2021/08/02	10	11.90	0	0.00	11.90	10	15,157	0.07%
2021/07/30	0	0.00	10	12.00	11.80	-10	15,486	-0.06%
2021/07/28	1	11.55	8	11.64	11.75	-7	16,453	-0.04%
2021/07/27	2	11.95	1	11.85	11.80	1	17,974	0.01%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	11	12.20	1	12.30	12.15	10	19,733	0.05%
2021/07/22	1	11.75	53	11.71	11.70	-52	21,122	-0.25%
2021/07/21	2	11.83	0	0.00	11.65	2	21,542	0.01%
2021/07/20	26	11.91	1	12.05	12.00	25	22,300	0.11%
2021/07/19	0	0.00	2	12.35	12.30	-2	23,553	-0.01%
2021/07/16	0	0.00	0.1	12.40	12.30	-0.1	24,968	0.00%
2021/07/15	5	12.50	7	12.49	12.50	-2	25,321	-0.01%
2021/07/14	8	11.99	2	12.13	12.15	6	25,715	0.02%
2021/07/13	65	12.59	3	12.50	12.25	62	26,826	0.23%
2021/07/12	34	12.74	1	12.85	12.75	33	27,627	0.12%
2021/07/09	3	12.87	0	0.00	12.80	3	27,913	0.01%
2021/07/08	11	13.30	9	13.30	13.15	2	28,069	0.01%
2021/07/07	5.1	13.20	5	13.25	13.05	0.1	28,479	0.00%
2021/07/06	5	13.24	39	13.26	13.60	-34	28,877	-0.12%
2021/07/05	30	13.22	42	13.36	13.15	-12	29,002	-0.04%
2021/07/02	254	13.71	72	13.72	13.40	182	29,537	0.62%	大買/鉅額交易
2021/07/01	127	13.79	104	13.44	13.20	23	29,229	0.08%	大買/大賣/
2021/06/30	30	12.87	26	12.94	13.65	4	28,277	0.01%
2021/06/28	0	0.00	3	12.35	12.40	-3	27,529	-0.01%
2021/06/25	11	12.49	1	12.45	12.30	10	27,535	0.04%
2021/06/24	5	12.46	4	12.55	12.55	1	27,575	0.00%
2021/06/23	5	12.33	4	12.38	12.30	1	28,170	0.00%
2021/06/22	0	0.00	5	12.30	12.30	-5	28,142	-0.02%
2021/06/21	56	12.15	16	12.15	12.10	40	28,129	0.14%
2021/06/18	8	12.50	2	12.65	12.55	6	28,087	0.02%
2021/06/17	7	12.54	0	0.00	12.65	7	28,103	0.02%
2021/06/16	7	12.78	3	12.52	12.50	4	28,096	0.01%
2021/06/15	3	12.90	3	12.60	12.60	0	28,183	0.00%
2021/06/11	4	12.68	0	0.00	12.75	4	28,198	0.01%
2021/06/09	2	12.95	12	12.95	12.70	-10	27,980	-0.04%
2021/06/08	4	12.84	2	12.85	12.75	2	27,906	0.01%
2021/06/07	4	12.93	2	12.85	12.85	2	28,095	0.01%
2021/06/04	23	12.89	39	12.94	12.80	-16	27,999	-0.06%
2021/06/03	39	13.27	27	13.26	13.35	12	27,811	0.04%
2021/06/02	13	12.80	75	12.99	12.80	-62	27,205	-0.23%
2021/06/01	10	12.90	8	12.93	12.85	2	27,111	0.01%
2021/05/31	19	12.84	12	12.95	12.80	7	27,074	0.03%
2021/05/28	0	0.00	16	12.60	12.65	-16	26,893	-0.06%
2021/05/27	5	12.41	4	12.35	12.35	1	26,860	0.00%
2021/05/26	0	0.00	8	12.46	12.55	-8	26,786	-0.03%
2021/05/25	32	12.56	52	12.79	12.25	-20	26,736	-0.07%
2021/05/24	21	12.43	37	12.46	12.35	-16	26,382	-0.06%
2021/05/21	61	11.94	1	12.00	11.95	60	26,075	0.23%
2021/05/20	20	11.52	8	11.85	11.35	12	25,729	0.05%
2021/05/19	23	11.47	40	11.46	11.60	-17	25,489	-0.07%
2021/05/18	12	10.72	28	10.89	11.20	-16	25,277	-0.06%
2021/05/17	18.1	10.25	6	10.35	10.20	12.1	25,032	0.05%
2021/05/14	71	11.32	38	11.53	11.30	33	24,657	0.13%
2021/05/13	15	11.69	22.1	11.79	11.55	-7.1	24,321	-0.03%
2021/05/12	73	13.12	28	13.74	12.65	45	23,937	0.19%
2021/05/11	81	15.00	77	15.04	14.05	4	23,433	0.02%
2021/05/10	20	14.94	66	15.05	14.95	-46	22,149	-0.21%
2021/05/07	72	14.38	3	14.30	14.20	69	21,632	0.32%
2021/05/06	74	14.69	15	14.56	14.60	59	21,341	0.28%
2021/05/05	28	14.42	42	14.47	14.25	-14	21,003	-0.07%
2021/05/04	124	14.88	88	14.98	13.90	36	20,476	0.18%	大買/
2021/05/03	69	15.43	36	15.47	14.90	33	19,050	0.17%
2021/04/29	114.4	15.90	161	15.32	15.10	-46.7	18,139	-0.26%	大買/大賣/
2021/04/28	78	15.32	204.2	15.15	15.40	-126.2	17,420	-0.72%	大賣/鉅額交易
2021/04/27	57	14.71	15	14.66	14.65	42	16,098	0.26%
2021/04/26	46	14.60	59	14.54	15.00	-13	15,678	-0.08%
2021/04/23	195	14.83	106.6	14.60	14.75	88.4	14,968	0.59%	大買/大賣/
2021/04/22	120	14.54	73	14.70	14.25	47	13,801	0.34%	大買/
2021/04/21	47	14.26	56	14.13	14.10	-9	12,440	-0.07%
2021/04/20	20	14.09	19	14.04	14.10	1	12,119	0.01%
2021/04/19	35	14.53	50	14.59	14.65	-15	11,836	-0.13%
2021/04/16	36	13.62	37.4	13.37	13.75	-1.4	10,765	-0.01%
2021/04/15	14	13.04	2	12.85	13.05	12	9,942	0.12%
2021/04/14	3	12.40	16	12.59	12.50	-13	9,662	-0.13%
2021/04/13	8	13.16	14	13.12	12.80	-6	9,762	-0.06%
2021/04/12	15	13.09	44.1	13.12	13.25	-29.1	9,764	-0.30%
2021/04/09	26	12.77	22.1	12.71	12.80	3.9	9,616	0.04%
2021/04/08	59	12.80	66.1	12.64	12.70	-7.1	9,347	-0.08%
2021/04/07	32	12.17	16.1	12.17	12.10	15.9	8,790	0.18%
2021/04/06	5	11.95	0	0.00	11.85	5	8,850	0.06%
2021/04/01	22	11.85	0	0.00	11.85	22	9,220	0.24%
2021/03/31	1	11.90	41	11.85	11.85	-40	10,278	-0.39%
2021/03/30	5	11.85	2	11.85	11.85	3	11,388	0.03%
2021/03/29	21	12.08	123	12.11	12.05	-102	11,897	-0.86%	大賣/鉅額交易
2021/03/26	116	12.35	42	12.39	12.10	74	12,686	0.58%	大買/
2021/03/25	2	11.85	0	0.00	11.75	2	12,184	0.02%
2021/03/24	2.1	11.85	1	11.75	11.80	1.1	12,250	0.01%
2021/03/23	0.1	11.90	0	0.00	11.80	0.1	12,353	0.00%
2021/03/19	2.1	11.98	0	0.00	11.95	2.1	12,806	0.02%
2021/03/18	9	12.18	0	0.00	12.10	9	13,235	0.07%
2021/03/17	5	11.75	0	0.00	11.90	5	15,287	0.03%
2021/03/15	15	12.03	0	0.00	11.95	15	15,807	0.09%
2021/03/12	8	12.01	1	12.00	12.05	7	15,995	0.04%
2021/03/11	6	12.04	0	0.00	12.05	6	16,194	0.04%
2021/03/08	1	11.90	1	11.85	11.85	0	16,257	0.00%
2021/03/02	0	0.00	2	11.75	11.75	-2	17,424	-0.01%
2021/02/26	3	12.08	0	0.00	12.00	3	17,580	0.02%
2021/02/25	3	12.20	11	12.40	12.30	-8	17,813	-0.04%
2021/02/24	13	12.23	22	12.12	12.05	-9	17,790	-0.05%
2021/02/23	2	12.25	11	12.15	12.10	-9	17,837	-0.05%
2021/02/22	2	12.08	2	12.00	12.05	0	17,894	0.00%
2021/02/19	1	11.90	0	0.00	11.90	1	18,026	0.01%
2021/02/18	2	11.98	12	12.03	12.05	-10	18,319	-0.05%
2021/02/17	1	11.70	8	11.81	11.80	-7	18,623	-0.04%
2021/02/05	1	11.75	1	11.55	11.60	0	18,834	0.00%
2021/02/04	5	11.90	14	11.81	11.70	-9	19,129	-0.05%
2021/02/02	1.1	11.70	3	11.67	11.70	-1.9	19,794	-0.01%
2021/02/01	0	0.00	5	11.34	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	10	11.35	11.30	-10	20,294	-0.05%
2021/01/28	1	11.25	0	0.00	11.30	1	20,363	0.00%
2021/01/27	9	11.25	1	11.25	11.25	8	20,544	0.04%
2021/01/26	1	11.60	2	11.40	11.55	-1	20,749	0.00%
2021/01/25	11	11.63	1	11.65	11.75	10	21,077	0.05%
2021/01/22	0	0.00	5	10.96	11.15	-5	21,782	-0.02%
2021/01/21	1	10.90	1	11.15	10.90	0	22,449	0.00%
2021/01/20	20	11.17	6	11.29	11.00	14	22,784	0.06%
2021/01/19	0	0.00	7	11.76	11.65	-7	23,134	-0.03%
2021/01/18	4	11.41	4	11.65	11.70	0	23,647	0.00%
2021/01/15	7	11.64	2	11.70	11.60	5	24,409	0.02%
2021/01/14	22	12.05	5.5	11.95	11.90	16.5	25,506	0.06%
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/12	2.5	11.96	35.2	12.04	11.85	-32.7	27,569	-0.12%
2021/01/11	2	12.05	25	12.06	12.25	-23	29,585	-0.08%
2021/01/08	2	12.20	53	12.24	12.35	-51	36,112	-0.14%
2021/01/07	12	12.50	1	12.50	12.40	11	37,984	0.03%
2021/01/06	32	12.85	28	12.87	12.40	4	39,343	0.01%
2021/01/05	66	13.56	48	13.24	13.20	18	40,283	0.04%
2021/01/04	40	13.29	9	13.34	13.45	31	40,594	0.08%
2020/12/31	3	13.23	5	13.30	13.20	-2	40,957	0.00%
2020/12/30	11	13.28	10	13.30	13.25	1	42,996	0.00%
2020/12/29	15	13.32	12	13.29	13.30	3	44,145	0.01%
2020/12/28	29	13.33	19	13.39	13.25	10	45,406	0.02%
2020/12/25	41	13.65	159	13.45	13.40	-118	45,548	-0.26%	大賣/鉅額交易
2020/12/24	171	13.34	72	13.50	13.30	99	45,106	0.22%	大買/
2020/12/23	41	13.08	75	13.00	13.00	-34	45,868	-0.07%
2020/12/22	82	13.02	91.2	13.15	12.55	-9.2	48,727	-0.02%
2020/12/21	4	12.61	5	12.45	12.60	-1	48,641	0.00%
2020/12/18	1.5	12.33	21	12.35	12.35	-19.5	49,820	-0.04%
2020/12/17	4	12.54	2	12.45	12.50	2	51,665	0.00%
2020/12/16	0	0.00	6	12.66	12.65	-6	57,144	-0.01%
2020/12/15	35	12.54	27	12.49	12.20	8	60,485	0.01%
2020/12/14	7	12.89	4	12.99	12.65	3	60,995	0.00%
2020/12/11	146	13.51	407	13.30	13.05	-261	61,319	-0.43%	大買/大賣/鉅額交易
2020/12/10	18	12.50	18	13.07	13.10	0	59,183	0.00%
2020/12/09	4	11.93	13	11.90	11.95	-9	58,715	-0.02%
2020/12/08	24	12.20	2	11.85	12.10	22	58,718	0.04%
2020/12/07	61	11.80	44	12.00	11.80	17	58,922	0.03%
2020/12/04	11	12.17	2	12.20	12.10	9	58,762	0.02%
2020/12/03	0	0.00	15	12.18	12.10	-15	59,035	-0.03%
2020/12/02	2	12.20	25	12.21	12.20	-23	59,353	-0.04%
2020/12/01	7	12.20	4	12.20	12.35	3	59,301	0.01%
2020/11/30	42	12.37	5	12.49	12.25	37	59,321	0.06%
2020/11/27	10	12.83	8	12.79	12.65	2	59,217	0.00%
2020/11/26	26	12.93	20	13.08	13.00	6	59,094	0.01%
2020/11/25	3	12.65	8	12.56	12.65	-5	58,490	-0.01%
2020/11/24	28	12.62	48	12.67	12.55	-20	58,284	-0.03%
2020/11/23	2	12.35	10.2	12.35	12.45	-8.2	58,100	-0.01%
2020/11/20	0	0.00	1	12.25	12.40	-1	58,043	0.00%
2020/11/19	21	12.40	2	12.40	12.40	19	58,092	0.03%
2020/11/18	6	12.48	6	12.38	12.50	0	57,997	0.00%
2020/11/17	9	12.29	6	12.06	12.30	3	57,863	0.01%
2020/11/16	21	12.28	9	12.28	12.20	12	57,680	0.02%
2020/11/13	103	12.23	9	12.38	12.60	94	57,353	0.16%	大買/
2020/11/12	19	12.33	30	12.27	12.30	-11	57,168	-0.02%
2020/11/11	9	12.52	11	12.48	12.50	-2	56,931	0.00%
2020/11/10	45	12.98	2	12.85	13.00	43	56,620	0.08%
2020/11/09	7	13.23	17	13.50	13.30	-10	56,460	-0.02%
2020/11/06	2	12.95	2	13.00	12.95	0	56,315	0.00%
2020/11/05	7	13.16	22	13.19	13.15	-15	56,485	-0.03%
2020/11/04	45	13.13	0	0.00	13.10	45	57,717	0.08%
2020/11/03	5	13.08	1	13.15	13.20	4	59,046	0.01%
2020/11/02	31	13.11	8	12.94	12.90	23	59,804	0.04%
2020/10/30	16	13.56	5	13.49	13.15	11	60,262	0.02%
2020/10/29	38	13.70	204	13.53	13.50	-166	59,542	-0.28%	大賣/鉅額交易
2020/10/28	128	14.35	10	14.23	13.95	118	59,005	0.20%	大買/鉅額交易
2020/10/27	22	14.19	10	14.07	14.15	12	58,570	0.02%
2020/10/26	9	14.04	26.5	14.01	14.05	-17.5	58,061	-0.03%
2020/10/23	65	14.65	34	14.55	14.35	31	57,482	0.05%
2020/10/22	236	14.32	271	14.10	14.35	-35	56,602	-0.06%	大買/大賣/
2020/10/21	63	14.83	40	14.70	14.60	23	55,364	0.04%
2020/10/20	140	15.08	103	15.00	15.10	37	54,355	0.07%	大買/大賣/
2020/10/19	305	15.04	308	14.99	15.00	-3	53,140	-0.01%	大買/大賣/
2020/10/16	681	14.96	655	15.19	14.75	26	50,947	0.05%	大買/大賣/
2020/10/15	228	14.41	294.4	13.98	14.50	-66.4	44,272	-0.15%	大買/大賣/
2020/10/14	130	13.12	80	13.15	13.20	50	42,239	0.12%	大買/
2020/10/13	26	13.22	67	13.28	13.15	-41	40,776	-0.10%
2020/10/12	187	13.03	119.9	13.31	12.85	67.1	39,462	0.17%	大買/大賣/
2020/10/08	81	13.32	48	13.25	13.15	33	38,622	0.09%
2020/10/07	330	13.35	331	13.39	13.30	-1	37,919	0.00%	大買/大賣/
2020/10/06	160	12.95	108	12.94	12.95	52	35,759	0.15%	大買/大賣/
2020/10/05	189	12.50	201	12.36	12.90	-12	34,462	-0.03%	大買/大賣/
2020/09/30	182	11.92	163	11.91	12.00	19	32,883	0.06%	大買/大賣/
2020/09/29	113	11.89	75	12.08	11.70	38	32,293	0.12%	大買/
2020/09/28	212	12.27	141	12.31	12.30	71	31,596	0.22%	大買/大賣/
2020/09/25	134	12.23	239	11.99	12.30	-105	29,637	-0.35%	大買/大賣/鉅額交易
2020/09/24	18	11.40	45	11.22	11.20	-27	26,220	-0.10%
2020/09/23	426	11.98	281	12.21	11.85	145	25,391	0.57%	大買/大賣/鉅額交易
2020/09/22	437	12.16	455	12.52	12.05	-18	24,032	-0.07%	大買/大賣/
2020/09/21	1,012	13.35	1,028	13.12	13.20	-16	22,084	-0.07%	大買/大賣/
2020/09/18	429	12.31	457	12.23	12.55	-28	16,438	-0.17%	大買/大賣/
2020/09/17	31	11.45	71	11.45	11.45	-40	12,845	-0.31%
2020/09/16	11	9.94	38	10.15	10.45	-27	12,049	-0.22%
2020/09/15	0	0.00	8	9.60	9.53	-8	11,415	-0.07%
2020/09/14	7	9.53	20	9.54	9.51	-13	11,443	-0.11%
2020/09/11	23	9.72	15	9.76	9.63	8	11,417	0.07%
2020/09/10	32	9.92	30	9.93	9.75	2	11,435	0.02%
2020/09/09	15	9.40	40	9.54	9.64	-25	11,006	-0.23%
2020/09/08	79	9.66	43	9.77	9.53	36	10,890	0.33%
2020/09/07	57	10.07	67	9.79	10.20	-10	10,495	-0.10%
2020/09/04	20	9.27	0	0.00	9.30	20	10,067	0.20%
2020/09/03	51	9.50	46	9.60	9.49	5	9,998	0.05%
2020/09/02	24	9.43	3	9.34	9.36	21	9,813	0.21%
2020/09/01	17	9.10	49	9.37	9.47	-32	9,670	-0.33%
2020/08/31	28	9.30	0	0.00	9.18	28	9,644	0.29%
2020/08/28	0	0.00	15	9.53	9.42	-15	9,555	-0.16%
2020/08/27	12	9.47	3	9.63	9.42	9	9,483	0.09%
2020/08/26	10	9.89	22	9.87	9.76	-12	9,334	-0.13%
2020/08/25	46	9.84	2	9.63	9.71	44	9,247	0.48%
2020/08/21	1	10.15	8	9.85	10.00	-7	9,278	-0.08%
2020/08/20	10	9.38	0	0.00	9.50	10	9,206	0.11%
2020/08/18	2	10.10	3	10.40	10.10	-1	8,954	-0.01%
2020/08/17	0	0.00	32	10.22	10.35	-32	8,851	-0.36%
2020/08/14	40	10.36	0	0.00	10.55	40	8,751	0.46%
2020/08/13	6	10.14	20	10.10	10.10	-14	8,588	-0.16%
2020/08/12	8	10.38	13	10.20	10.35	-5	8,455	-0.06%
2020/08/11	19	10.69	16	10.88	10.65	3	8,116	0.04%
2020/08/10	138	11.58	176	11.69	11.80	-38	7,729	-0.49%	大買/大賣/
2020/08/07	196	10.78	172	10.85	10.95	24	6,245	0.38%	大買/大賣/
2020/08/06	57	9.80	33	9.83	9.96	24	4,677	0.51%
2020/08/05	64	9.06	37	9.35	9.06	27	3,664	0.74%
2020/08/04	2	8.87	5	8.87	8.87	-3	2,777	-0.11%
2020/07/29	0	0.00	1	6.93	7.03	-1	2,400	-0.04%
2020/07/23	1	7.35	0	0.00	7.35	1	2,430	0.04%
2020/07/21	1	7.26	0	0.00	7.26	1	2,437	0.04%
2020/07/15	0	0.00	3	7.41	7.43	-3	2,434	-0.12%
2020/07/13	0	0.00	2.3	7.32	7.36	-2.3	2,393	-0.10%
2020/07/09	0	0.00	2	7.39	7.38	-2	2,392	-0.08%
2020/07/08	0	0.00	2	7.34	7.34	-2	2,390	-0.08%
2020/07/06	3	7.40	0	0.00	7.43	3	2,386	0.13%
2020/07/03	0	0.00	5	7.47	7.39	-5	2,376	-0.21%
2020/07/01	5	7.52	0	0.00	7.45	5	2,378	0.21%
2020/06/29	5	7.53	0	0.00	7.47	5	2,368	0.21%
2020/06/22	2	8.19	16	8.03	7.96	-14	2,319	-0.60%
2020/06/19	0	0.00	5	8.05	7.86	-5	2,167	-0.23%
2020/06/18	20	7.88	40	7.78	7.78	-20	2,053	-0.97%
2020/06/17	30	7.73	0	0.00	7.76	30	1,995	1.50%
2020/06/11	0	0.00	1	7.52	7.36	-1	1,916	-0.05%
2020/06/10	3	7.41	3	7.39	7.50	0	1,888	0.00%
2020/06/09	0	0.00	9	7.51	7.56	-9	1,923	-0.47%
2020/06/08	8	7.47	5	7.74	7.58	3	1,942	0.15%
2020/06/05	9	7.56	21	7.60	7.54	-12	1,888	-0.64%
2020/06/03	1	7.30	0	0.00	7.29	1	1,756	0.06%
2020/05/29	22	7.41	0	0.00	7.31	22	1,708	1.29%
2020/05/28	0	0.00	10	7.28	7.67	-10	1,566	-0.64%
2020/05/27	6	7.03	0	0.00	6.98	6	1,419	0.42%
2020/05/20	0	0.00	5	6.96	6.91	-5	1,376	-0.36%
2020/05/15	0	0.00	6.5	6.69	6.68	-6.5	1,359	-0.48%
2020/05/13	0	0.00	2	6.84	6.84	-2	1,350	-0.15%
2020/05/12	4	6.75	0	0.00	6.78	4	1,344	0.30%
2020/05/08	3	6.87	0.2	6.85	6.85	2.8	1,329	0.21%
2020/04/30	8	7.09	0	0.00	7.14	8	1,345	0.59%
2020/04/29	5	7.04	0	0.00	7.03	5	1,473	0.34%
2020/04/21	0	0.00	1	7.13	6.93	-1	1,470	-0.07%
2020/04/17	0	0.00	1	7.40	7.28	-1	1,439	-0.07%
2020/04/01	0	0.00	2	6.48	6.45	-2	1,474	-0.14%
2020/03/18	0	0.00	0.1	6.60	6.55	-0.1	1,536	-0.01%
2020/03/05	3	9.05	0	0.00	8.98	3	1,368	0.22%
2020/03/04	0	0.00	10	8.83	8.82	-10	1,348	-0.74%
2020/03/02	0	0.00	10	8.78	8.76	-10	1,352	-0.74%
2020/02/20	0	0.00	1	9.07	9.09	-1	1,337	-0.07%
2020/02/19	6	9.14	0	0.00	9.10	6	1,339	0.45%
2020/02/07	0	0.00	20	9.28	9.24	-20	1,345	-1.49%
2020/02/06	0	0.00	6	9.31	9.29	-6	1,368	-0.44%
2020/02/05	0	0.00	1	9.38	9.34	-1	1,374	-0.07%
2020/02/04	10	9.60	10.7	9.36	9.34	-0.7	1,365	-0.05%
2020/02/03	34	9.71	2	9.73	9.60	32	1,326	2.41%
2020/01/17	2	9.37	0	0.00	9.38	2	1,145	0.17%
2020/01/16	0	0.00	2	9.40	9.37	-2	1,146	-0.17%
2020/01/14	0	0.00	4	9.40	9.39	-4	1,177	-0.34%
2020/01/10	0	0.00	6	9.42	9.40	-6	1,242	-0.48%
2020/01/09	1	9.54	0	0.00	9.45	1	1,430	0.07%
2020/01/08	0	0.00	27	9.37	9.37	-27	1,423	-1.90%
2020/01/06	2	9.41	0	0.00	9.41	2	1,410	0.14%
2020/01/02	12	9.62	0	0.00	9.58	12	1,452	0.83%
2019/12/31	14	9.60	12	9.60	9.57	2	1,450	0.14%
2019/12/30	0	0.00	5	9.38	9.52	-5	1,369	-0.37%
2019/12/27	0	0.00	5	9.39	9.39	-5	1,346	-0.37%
2019/12/26	0	0.00	10	9.44	9.41	-10	1,343	-0.74%
2019/12/24	0	0.00	1	9.48	9.50	-1	1,353	-0.07%
2019/12/23	0	0.00	5	9.59	9.57	-5	1,350	-0.37%
2019/12/19	12	9.59	10	9.52	9.50	2	1,314	0.15%
2019/12/18	0	0.00	2	9.54	9.50	-2	1,298	-0.15%
2019/12/16	0	0.00	15	9.16	9.19	-15	1,223	-1.23%
2019/12/12	0	0.00	20	9.22	9.21	-20	1,206	-1.66%
2019/12/11	0	0.00	3.9	9.28	9.26	-3.9	1,198	-0.33%
2019/12/10	12	9.28	1	9.30	9.27	11	1,197	0.92%
2019/12/09	0	0.00	1	9.35	9.36	-1	1,179	-0.08%
2019/12/06	5	9.38	0	0.00	9.39	5	1,182	0.42%
2019/12/05	0	0.00	1	9.39	9.42	-1	1,188	-0.08%
2019/11/26	5	9.32	0	0.00	9.32	5	1,191	0.42%
2019/11/25	0	0.00	2	9.52	9.44	-2	1,178	-0.17%
2019/11/21	0	0.00	2	9.43	9.40	-2	1,172	-0.17%
2019/11/20	10	9.31	0	0.00	9.30	10	1,167	0.86%
2019/11/18	2	9.27	0	0.00	9.37	2	1,172	0.17%
2019/11/15	5	9.31	0	0.00	9.31	5	1,172	0.43%
2019/11/14	12	9.39	0	0.00	9.34	12	1,168	1.03%
2019/11/13	10	9.45	0	0.00	9.40	10	1,166	0.86%
2019/11/11	0	0.00	20	9.58	9.54	-20	1,165	-1.72%
2019/11/07	0	0.00	7	9.57	9.59	-7	1,141	-0.61%
2019/11/06	0	0.00	5	9.54	9.58	-5	1,133	-0.44%
2019/11/01	0	0.00	1	9.41	9.40	-1	1,099	-0.09%
2019/10/30	2	9.39	0	0.00	9.41	2	1,139	0.18%
2019/10/23	2	9.52	5	9.53	9.52	-3	1,163	-0.26%
2019/10/22	2	9.58	0	0.00	9.61	2	1,171	0.17%
2019/10/17	60	9.98	62	9.87	9.82	-2	1,110	-0.18%
2019/10/15	0	0.00	1	9.28	9.41	-1	895	-0.11%
2019/10/09	27	9.32	0	0.00	9.28	27	883	3.06%
2019/10/08	1	9.46	2	9.33	9.34	-1	880	-0.11%
2019/10/02	2	9.13	0	0.00	9.10	2	828	0.24%
2019/09/26	5	9.32	0	0.00	9.30	5	830	0.60%
2019/09/25	0	0.00	2.2	9.36	9.38	-2.2	833	-0.27%
2019/09/11	0	0.00	2	9.26	9.28	-2	1,040	-0.19%
2019/09/06	0	0.00	5.4	9.08	9.10	-5.4	1,032	-0.52%
2019/09/03	0	0.00	6	8.98	9.00	-6	1,155	-0.52%
2019/08/23	0	0.00	10	9.06	9.07	-10	1,200	-0.83%
2019/08/22	1	9.05	0	0.00	9.05	1	1,216	0.08%
2019/08/06	0	0.00	5	8.71	8.92	-5	1,292	-0.39%
2019/08/05	5	8.92	0	0.00	8.92	5	1,295	0.39%
2019/08/01	2	9.08	20	9.00	9.02	-18	1,293	-1.39%
2019/07/31	2	9.14	0.9	9.10	9.14	1.1	1,278	0.09%
2019/07/29	3	9.22	0	9.17	9.19	3	1,281	0.23%
2019/07/25	7	9.33	0	0.00	9.34	7	1,287	0.54%
2019/07/23	5	9.46	0	0.00	9.45	5	1,287	0.39%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/07/17	0	0.00	3	9.62	9.59	-3	1,333	-0.22%
2019/07/11	0	0.00	1	9.62	9.60	-1	1,402	-0.07%
2019/07/09	0	0.00	5	9.66	9.65	-5	1,473	-0.34%
2019/07/04	2	9.64	0	0.00	9.69	2	1,527	0.13%
2019/07/03	0	0.00	1	9.63	9.63	-1	1,537	-0.07%
2019/07/01	2	9.66	7	9.68	9.66	-5	1,550	-0.32%
2019/06/28	18	9.72	0	0.00	9.65	18	1,571	1.15%
2019/06/27	0	0.00	5	10.15	10.15	-5	1,522	-0.33%
2019/06/26	0	0.00	10	9.99	10.10	-10	1,459	-0.69%
2019/06/17	2	9.97	0	0.00	9.95	2	1,482	0.13%
2019/06/12	0	0.00	50	9.98	9.97	-50	1,552	-3.22%
2019/06/11	52	10.14	5	10.05	10.10	47	1,636	2.87%
2019/06/04	0	0.00	5	10.05	10.00	-5	1,592	-0.31%
2019/05/31	2	9.96	0	0.00	9.96	2	1,577	0.13%
2019/05/28	3	9.48	0	0.00	9.48	3	1,572	0.19%
2019/05/22	1	9.89	5	9.90	9.90	-4	1,575	-0.25%
2019/05/21	0	0.00	5	9.78	9.81	-5	1,610	-0.31%
2019/05/17	0	0.00	85	9.80	9.74	-85	1,620	-5.25%
2019/05/14	0	0.00	10	9.51	9.60	-10	1,623	-0.62%
2019/05/13	0	0.00	1	9.75	9.60	-1	1,624	-0.06%
2019/05/10	1	9.69	0	0.00	9.71	1	1,655	0.06%
2019/05/09	15	9.79	0	0.00	9.79	15	1,658	0.90%
2019/05/08	10	9.84	0	0.00	9.87	10	1,744	0.57%
2019/05/07	0	0.00	2	9.98	9.93	-2	1,745	-0.11%
2019/05/06	3	9.94	24	9.96	9.92	-21	1,748	-1.20%
2019/05/02	2	10.10	0	0.00	10.05	2	1,717	0.12%
2019/04/29	0	0.00	5	9.91	10.00	-5	1,681	-0.30%
2019/04/24	5	10.05	1	10.10	10.00	4	1,673	0.24%
2019/04/23	4	10.05	3	10.10	10.05	1	1,694	0.06%
2019/04/22	5	10.05	0	0.00	10.05	5	1,672	0.30%
2019/04/18	0	0.00	15	10.05	10.00	-15	1,643	-0.91%
2019/04/17	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2019/04/16	3	10.20	5	10.25	10.20	-2	1,594	-0.13%
2019/04/15	5	10.10	0	0.00	10.10	5	1,539	0.32%
2019/04/12	70	10.06	55	10.05	10.10	15	1,536	0.98%
2019/04/11	0	0.00	20	10.00	10.00	-20	1,527	-1.31%
2019/04/10	0	0.00	20	10.15	10.10	-20	1,503	-1.33%
2019/04/09	20	10.15	0	0.00	10.20	20	1,494	1.34%
2019/04/03	2	10.10	5	10.10	10.10	-3	1,473	-0.20%
2019/04/02	4	10.20	0	0.00	10.15	4	1,481	0.27%
2019/04/01	1	10.20	0	0.00	10.25	1	1,450	0.07%
2019/03/29	0	0.00	5	10.15	10.20	-5	1,424	-0.35%
2019/03/28	3	10.05	10	10.00	10.10	-7	1,401	-0.50%
2019/03/27	1	10.05	0	0.00	10.05	1	1,412	0.07%
2019/03/26	0	0.00	39.7	10.00	10.05	-39.7	1,409	-2.81%
2019/03/25	5	10.00	0	0.00	10.05	5	1,409	0.35%
2019/03/19	12	10.24	1	10.20	10.20	11	1,801	0.61%
2019/03/18	6	10.15	1	10.15	10.15	5	1,837	0.27%
2019/03/15	2	10.05	10	10.00	10.05	-8	1,824	-0.44%
2019/03/14	1	10.15	15	10.18	10.10	-14	1,809	-0.77%
2019/03/13	0	0.00	2	9.97	9.98	-2	1,736	-0.12%
2019/03/12	0	0.00	12	9.90	9.89	-12	1,738	-0.69%
2019/03/11	0	0.00	10	9.83	9.83	-10	1,791	-0.56%
2019/03/07	5	9.81	0	0.00	9.78	5	1,863	0.27%
2019/02/27	0	0.00	5	9.85	9.82	-5	1,877	-0.27%
2019/02/25	11	9.87	0	0.00	9.92	11	1,895	0.58%
2019/02/21	10	9.87	5	9.85	9.87	5	2,056	0.24%
2019/02/19	2	9.77	0	0.00	9.74	2	2,138	0.09%
2019/02/18	2	9.74	0	0.00	9.73	2	2,131	0.09%
2019/02/15	7	9.75	0	0.00	9.70	7	2,123	0.33%
2019/02/14	2	9.79	0	0.00	9.78	2	2,113	0.09%
2019/02/13	5	9.75	12	9.76	9.75	-7	2,103	-0.33%
2019/02/12	12	9.73	0	0.00	9.79	12	2,093	0.57%
2019/01/29	112	10.00	6	10.12	9.99	106	2,060	5.14%	大買/鉅額交易
2019/01/28	4	9.84	0.3	9.91	9.91	3.7	1,971	0.19%
2019/01/24	5	9.91	0	0.00	9.93	5	1,978	0.25%
2019/01/18	2	9.96	0	0.00	9.93	2	2,044	0.10%
2019/01/17	0	0.00	9	9.93	9.91	-9	2,072	-0.43%
2019/01/16	2	10.00	7	10.02	9.97	-5	2,091	-0.24%
2019/01/15	18	10.01	7	9.97	9.96	11	2,146	0.51%
2019/01/07	6	9.83	6	9.88	9.95	0	2,268	0.00%
2019/01/04	9	9.55	9	9.68	9.60	0	2,283	0.00%
2019/01/03	5	9.78	15	9.77	9.72	-10	2,398	-0.42%
2018/12/28	5	9.91	0	0.00	9.87	5	2,407	0.21%
2018/12/25	12	9.95	0	0.00	9.94	12	2,480	0.48%
2018/12/24	0	0.00	1	10.05	10.05	-1	2,490	-0.04%
2018/12/22	7	10.09	6	10.05	10.05	1	2,509	0.04%
2018/12/21	0	0.00	5	10.10	10.00	-5	2,547	-0.20%
2018/12/20	10	10.10	14	10.10	10.15	-4	2,568	-0.16%
2018/12/18	7	10.20	11	10.25	10.20	-4	2,603	-0.15%
2018/12/17	0	0.00	5	10.30	10.30	-5	2,612	-0.19%
2018/12/14	44	10.34	38	10.36	10.20	6	2,614	0.23%
2018/12/12	10	10.15	0	0.00	10.15	10	2,265	0.44%
2018/12/11	0	0.00	10	10.30	10.15	-10	2,258	-0.44%
2018/12/10	5	10.10	1	10.10	10.10	4	2,213	0.18%
2018/12/06	32	10.18	0	0.00	10.05	32	2,249	1.42%
2018/12/05	0	0.00	5	10.30	10.30	-5	2,237	-0.22%
2018/12/04	11	10.54	17	10.33	10.50	-6	2,289	-0.26%
2018/12/03	10	10.15	1	10.20	10.20	9	2,279	0.39%
2018/11/30	25	10.07	0	0.00	10.00	25	2,260	1.11%
2018/11/29	2	10.05	0	0.00	10.00	2	2,299	0.09%
2018/11/28	0	0.00	11	10.15	10.15	-11	2,378	-0.46%
2018/11/26	10	10.00	5	10.05	10.05	5	2,474	0.20%
2018/11/23	0	0.00	30	9.97	10.00	-30	2,623	-1.14%
2018/11/21	8	10.11	1	10.20	10.10	7	2,668	0.26%
2018/11/20	6	10.30	22	10.42	10.25	-16	2,684	-0.60%
2018/11/19	0	0.00	2	10.05	10.40	-2	2,579	-0.08%
2018/11/16	0	0.00	5	9.62	9.68	-5	2,517	-0.20%
2018/11/14	0	0.00	1	9.59	9.57	-1	2,771	-0.04%
2018/11/13	5	9.50	0	0.00	9.55	5	3,002	0.17%
2018/11/09	0	0.00	5	9.55	9.56	-5	3,162	-0.16%
2018/11/08	0	0.00	25	9.64	9.60	-25	3,179	-0.79%
2018/11/06	5	9.40	0	0.00	9.40	5	3,204	0.16%
2018/11/05	15	9.39	0	0.00	9.41	15	3,232	0.46%
2018/11/02	1	9.56	20	9.53	9.54	-19	3,258	-0.58%
2018/11/01	5	9.47	5	9.49	9.48	0	3,289	0.00%
2018/10/31	35	9.46	0	0.00	9.45	35	3,327	1.05%
2018/10/30	9	9.35	0	0.00	9.33	9	3,331	0.27%
2018/10/29	5	9.50	3	9.47	9.44	2	3,361	0.06%
2018/10/26	13	9.43	20	9.50	9.57	-7	3,439	-0.20%
2018/10/25	5	9.63	3	9.64	9.55	2	3,570	0.06%
2018/10/24	0	0.00	2	9.79	9.79	-2	3,549	-0.06%
2018/10/23	32	9.77	0	0.00	9.64	32	3,540	0.90%
2018/10/22	6	10.00	0	0.00	10.00	6	3,498	0.17%
2018/10/19	0	0.00	16	10.04	10.15	-16	3,475	-0.46%
2018/10/18	0	0.00	12	10.19	10.20	-12	3,393	-0.35%
2018/10/17	5	9.94	0	0.00	9.94	5	3,396	0.15%
2018/10/16	5	9.92	5	9.98	9.94	0	3,405	0.00%
2018/10/15	2	9.95	0	0.00	9.92	2	3,410	0.06%
2018/10/12	5	9.99	19	9.96	10.00	-14	3,426	-0.41%
2018/10/11	37	9.82	28	9.89	9.89	9	3,401	0.26%
2018/10/09	7	10.45	0	0.00	10.45	7	3,288	0.21%
2018/10/05	20	10.68	5	10.45	10.55	15	3,276	0.46%
2018/10/04	10	11.00	0	0.00	10.90	10	3,230	0.31%
2018/10/02	5	11.09	0	0.00	11.00	5	3,237	0.15%
2018/10/01	0	0.00	1	11.15	11.10	-1	3,224	-0.03%
2018/09/28	11	11.07	10	11.13	11.00	1	3,215	0.03%
2018/09/26	0	0.00	6	11.15	11.15	-6	3,234	-0.19%
2018/09/25	5	11.05	0	0.00	11.05	5	3,224	0.16%
2018/09/21	1	10.90	0	0.00	10.90	1	3,206	0.03%
2018/09/19	10	11.00	0	0.00	10.95	10	3,204	0.31%
2018/09/18	5	10.85	0	0.00	10.85	5	3,205	0.16%
2018/09/17	10	10.95	0	0.00	11.00	10	3,178	0.31%
2018/09/14	10	11.00	10	11.05	11.00	0	3,175	0.00%
2018/09/10	15	10.83	30	10.90	10.70	-15	3,265	-0.46%
2018/09/07	11	11.08	0	0.00	11.10	11	3,219	0.34%
2018/09/06	3	11.30	8	11.34	11.30	-5	3,175	-0.16%
2018/09/05	1	11.25	5	11.30	11.35	-4	3,146	-0.13%
2018/09/04	2	11.33	5	11.40	11.40	-3	3,124	-0.10%
2018/09/03	5	11.10	0	0.00	11.15	5	3,049	0.16%
2018/08/31	1	11.20	16	11.20	11.20	-15	3,050	-0.49%
2018/08/30	11	11.24	6	11.26	11.10	5	3,076	0.16%
2018/08/29	0	0.00	6	10.95	10.95	-6	2,971	-0.20%
2018/08/28	15	11.02	15	11.20	11.00	0	2,978	0.00%
2018/08/24	15	10.92	5	10.90	10.85	10	2,977	0.34%
2018/08/23	5	10.90	5	11.05	11.00	0	3,012	0.00%
2018/08/22	1	11.25	0	0.00	10.90	1	2,990	0.03%
2018/08/21	31	11.09	5	11.00	11.05	26	2,854	0.91%
2018/08/20	20	10.95	89	11.00	11.10	-69	2,808	-2.46%
2018/08/17	0	0.00	6	10.55	10.65	-6	2,622	-0.23%
2018/08/16	0	0.00	5	10.30	10.30	-5	2,521	-0.20%
2018/08/13	10	10.15	0	0.00	10.20	10	2,883	0.35%
2018/08/10	16	10.40	3	10.55	10.40	13	3,240	0.40%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	0	0.00	10	10.55	10.60	-10	3,482	-0.29%
2018/08/07	0	0.00	6	10.60	10.50	-6	3,465	-0.17%
2018/08/03	0	0.00	12	10.39	10.45	-12	3,499	-0.34%
2018/08/02	27	10.31	32	10.56	10.30	-5	3,649	-0.14%
2018/08/01	15	10.50	10	10.45	10.50	5	3,679	0.14%
2018/07/27	3	9.91	0	0.00	9.90	3	3,549	0.08%
2018/07/26	1	9.93	0	0.00	9.91	1	3,549	0.03%
2018/07/25	0	0.00	5	9.98	9.93	-5	3,633	-0.14%
2018/07/24	6	9.93	5	10.05	9.92	1	3,784	0.03%
2018/07/23	10	9.99	0	0.00	9.98	10	3,826	0.26%
2018/07/19	6	10.10	0	0.00	10.05	6	3,984	0.15%
2018/07/16	0	0.00	2	10.20	10.05	-2	4,067	-0.05%
2018/07/13	0	0.00	10	10.10	10.20	-10	4,127	-0.24%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/09	5	10.05	0	0.00	10.15	5	4,291	0.12%
2018/07/05	10	10.15	0	0.00	10.10	10	4,686	0.21%
2018/07/04	5	10.55	0	0.00	10.55	5	4,704	0.11%
2018/07/03	2	10.65	8	10.68	10.65	-6	4,712	-0.13%
2018/06/29	20	10.75	0	0.00	10.75	20	4,936	0.41%
2018/06/28	4	10.74	5	10.70	10.70	-1	5,120	-0.02%
2018/06/25	5	11.00	3	11.00	10.95	2	5,223	0.04%
2018/06/20	17	10.99	20	10.90	10.90	-3	5,316	-0.06%
2018/06/19	2	11.15	5	11.20	11.10	-3	5,282	-0.06%
2018/06/15	5	11.25	0	0.00	11.25	5	5,293	0.09%
2018/06/13	15	11.35	2	11.38	11.30	13	5,304	0.25%
2018/06/12	0	0.00	5	11.40	11.35	-5	5,325	-0.09%
2018/06/08	0	0.00	17	11.60	11.55	-17	5,460	-0.31%
2018/06/07	6	11.70	10	11.70	11.70	-4	5,445	-0.07%
2018/06/05	5	11.50	0	0.00	11.50	5	5,414	0.09%
2018/06/04	2	11.50	0	0.00	11.50	2	5,443	0.04%
2018/06/01	3	11.40	10	11.30	11.45	-7	5,430	-0.13%
2018/05/31	5	11.35	7	11.53	11.35	-2	5,441	-0.04%
2018/05/30	5	11.30	5	11.30	11.45	0	5,437	0.00%
2018/05/29	5	11.35	10	11.40	11.35	-5	5,451	-0.09%
2018/05/28	10	11.40	5	11.55	11.40	5	5,493	0.09%
2018/05/25	22	11.41	28	11.35	11.35	-6	5,563	-0.11%
2018/05/23	36	11.50	2	11.53	11.50	34	5,761	0.59%
2018/05/22	25	11.77	4	11.65	11.60	21	5,754	0.36%
2018/05/21	44	12.30	10	12.35	12.00	34	5,778	0.59%
2018/05/18	11	11.96	63	11.98	12.10	-52	5,621	-0.93%
2018/05/17	0	0.00	11.3	11.74	11.75	-11.3	5,346	-0.21%
2018/05/16	0	0.00	20	11.63	11.60	-20	5,325	-0.38%
2018/05/15	0	0.00	12	11.37	11.35	-12	5,255	-0.23%
2018/05/14	5	11.30	0	0.00	11.30	5	5,501	0.09%
2018/05/10	25	11.44	15	11.65	11.40	10	5,579	0.18%
2018/05/09	0	0.00	28	11.35	11.40	-28	5,483	-0.51%
2018/05/07	3	11.10	0	0.00	11.15	3	5,625	0.05%
2018/05/04	6	11.11	10	11.10	11.10	-4	5,919	-0.07%
2018/05/03	1	11.20	15	11.10	11.15	-14	6,255	-0.22%
2018/05/02	0	0.00	2	11.30	11.20	-2	6,507	-0.03%
2018/04/30	0	0.00	3	11.45	11.50	-3	6,746	-0.04%
2018/04/27	18	11.13	2	11.15	11.10	16	6,727	0.24%
2018/04/26	40	11.57	8	11.20	11.25	32	6,819	0.47%
2018/04/24	11	11.04	0	0.00	11.00	11	7,123	0.15%
2018/04/23	0	0.00	10	11.30	11.20	-10	7,311	-0.14%
2018/04/20	0	0.00	1	11.40	11.35	-1	7,498	-0.01%
2018/04/19	1	11.20	0	0.00	11.40	1	8,215	0.01%
2018/04/17	0	0.00	9	11.21	11.10	-9	9,930	-0.09%
2018/04/16	4	11.56	0	0.00	11.40	4	11,006	0.04%
2018/04/13	10	11.25	9	11.40	11.25	1	11,087	0.01%
2018/04/12	0	0.00	10	11.48	11.50	-10	11,469	-0.09%
2018/04/11	8	11.74	46	11.66	11.60	-38	11,444	-0.33%
2018/04/10	20	11.08	3	11.20	10.90	17	11,340	0.15%
2018/04/09	20	11.30	90	11.35	11.20	-70	11,350	-0.62%
2018/04/03	2	11.45	15	11.40	11.30	-13	11,322	-0.11%
2018/04/02	15	11.21	16	11.23	11.45	-1	11,272	-0.01%
2018/03/31	8	11.20	9.6	11.21	11.35	-1.6	11,197	-0.01%
2018/03/30	1	10.95	2	10.85	10.85	-1	11,139	-0.01%
2018/03/29	0	0.00	2	10.85	10.85	-2	11,202	-0.02%
2018/03/28	10	10.60	0	0.00	10.55	10	11,188	0.09%
2018/03/27	10	10.80	0	0.00	10.80	10	11,208	0.09%
2018/03/26	32	10.62	10	10.70	10.60	22	11,257	0.20%
2018/03/23	27	10.73	0	0.00	10.75	27	11,418	0.24%
2018/03/21	2	11.10	0	0.00	11.05	2	11,527	0.02%
2018/03/20	32	11.08	2	11.10	11.10	30	11,615	0.26%
2018/03/19	5	11.20	0	0.00	11.20	5	12,114	0.04%
2018/03/16	5	11.33	0	0.00	11.30	5	12,449	0.04%
2018/03/15	21	11.30	11	11.35	11.30	10	12,506	0.08%
2018/03/14	7	11.51	10	11.65	11.40	-3	12,986	-0.02%
2018/03/13	0	0.00	27	11.18	11.20	-27	12,904	-0.21%
2018/03/12	10	11.20	22	11.17	11.15	-12	13,059	-0.09%
2018/03/09	0	0.00	7	11.36	11.25	-7	13,249	-0.05%
2018/03/07	15	11.00	10	11.23	11.00	5	14,235	0.04%
2018/03/06	5	11.15	1	11.30	11.10	4	14,292	0.03%
2018/03/05	12	11.13	5	11.13	11.10	7	14,384	0.05%
2018/03/02	13	11.40	0	0.00	11.40	13	14,481	0.09%
2018/03/01	0	0.00	5	11.65	11.65	-5	14,471	-0.03%
2018/02/27	13	11.60	14	12.09	11.60	-1	14,500	-0.01%
2018/02/26	3	11.90	8	11.91	11.90	-5	14,432	-0.03%
2018/02/22	1	11.20	0	0.00	11.10	1	14,302	0.01%
2018/02/21	10	10.85	25	11.10	11.30	-15	14,593	-0.10%
2018/02/12	4	10.55	15	10.58	10.65	-11	14,544	-0.08%
2018/02/09	16	10.17	11	10.49	10.65	5	14,516	0.03%
2018/02/08	5	10.55	20	10.50	10.50	-15	14,496	-0.10%
2018/02/07	13	10.60	30	10.72	10.50	-17	14,478	-0.12%
2018/02/06	49	10.39	20	10.59	10.50	29	14,442	0.20%
2018/02/05	9	11.18	1	11.20	11.20	8	14,229	0.06%
2018/02/02	3	11.55	3	11.55	11.60	0	14,211	0.00%
2018/02/01	1	11.80	2	11.65	11.55	-1	14,255	-0.01%
2018/01/31	14	11.48	25	11.49	11.50	-11	14,256	-0.08%
2018/01/30	14	11.79	1	11.90	11.75	13	14,282	0.09%
2018/01/29	27	11.97	22	12.05	11.85	5	14,164	0.04%
2018/01/26	41	12.53	5	12.46	12.40	36	13,943	0.26%
2018/01/25	6	12.38	6	12.60	12.60	0	13,713	0.00%
2018/01/24	12	12.48	26	12.56	12.65	-14	13,529	-0.10%
2018/01/23	20	12.21	0	12.15	12.20	20	13,497	0.15%
2018/01/22	10	12.30	51	12.40	12.35	-41	13,479	-0.30%
2018/01/19	5	12.69	11	12.72	12.45	-6	13,426	-0.04%
2018/01/18	24	12.63	3	12.88	12.55	21	13,541	0.16%
2018/01/17	15	13.00	42	12.89	12.85	-27	13,333	-0.20%
2018/01/16	21	13.19	3	13.13	13.25	18	13,301	0.14%
2018/01/15	59	13.58	39	13.48	13.40	20	13,189	0.15%
2018/01/12	64	13.30	34	13.25	13.10	30	12,550	0.24%
2018/01/11	56	13.07	61.1	13.03	12.95	-5.1	12,195	-0.04%
2018/01/10	20	12.27	79	12.57	12.60	-59	12,398	-0.48%
2018/01/09	5	11.95	5	11.95	11.95	0	11,767	0.00%
2018/01/08	23	12.00	73	12.03	12.00	-50	12,065	-0.41%
2018/01/05	0	0.00	11	11.76	11.75	-11	11,798	-0.09%
2018/01/04	3	11.95	0.7	11.65	11.70	2.3	11,808	0.02%
2018/01/03	5	11.70	10	11.65	11.65	-5	11,922	-0.04%