得力 (1464)-凱基-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.20
漲跌
▲0.25
漲幅
+1.93%
成交量
534張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	13.00	0	0.00	12.90	0	217	0.00%
2024/03/25	0	0.00	3	12.90	12.90	-3	224	-1.34%
2024/03/21	0	0.00	0.1	13.00	12.95	-0.1	220	-0.05%
2024/03/11	0	13.10	0	0.00	13.10	0	210	0.00%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.00%
2024/03/07	0	13.15	0	0.00	13.15	0	209	0.00%
2024/03/06	0	13.35	0	0.00	13.30	0	204	0.00%
2024/02/21	1	13.80	0	0.00	13.85	1	200	0.50%
2023/12/11	0	0.00	1	13.20	13.25	-1	146	-0.68%
2023/11/28	0	0.00	0.1	13.30	13.30	-0.1	143	-0.04%
2023/11/15	0	0.00	0.1	13.10	13.05	-0.1	165	-0.06%
2023/11/07	0	0.00	0.1	13.15	13.05	-0.1	185	-0.06%
2023/10/26	0	0.00	2	13.15	13.15	-2	201	-0.99%
2023/09/04	0	0.00	2	13.90	13.90	-2	319	-0.63%
2023/07/31	0	0.00	7.6	15.45	15.35	-7.6	303	-2.50%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/11	0	0.00	1	15.35	15.35	-1	369	-0.27%
2023/06/28	0	0.00	5	15.50	15.85	-5	350	-1.43%
2023/06/26	2	15.75	0	0.00	15.55	2	347	0.58%
2023/06/16	2	15.50	0	0.00	15.70	2	328	0.61%
2023/06/12	1	15.05	1	15.05	15.05	0	312	0.00%
2023/06/09	0	0.00	0.1	15.15	15.05	-0.1	312	-0.02%
2023/06/02	1	15.00	0	0.00	15.25	1	331	0.30%
2023/06/01	0	0.00	0	15.11	15.10	0	332	0.00%
2023/05/31	1	15.00	0	0.00	15.00	1	340	0.29%
2023/05/29	3	15.05	0	0.00	15.05	3	365	0.82%
2023/05/25	0	0.00	0	15.25	15.15	0	365	-0.01%
2023/05/22	3	15.15	0	0.00	15.15	3	356	0.84%
2023/04/27	3	15.40	0	0.00	15.30	3	310	0.97%
2023/03/02	0	0.00	1	15.00	15.10	-1	192	-0.52%
2023/02/22	0	0.00	1	14.20	14.30	-1	167	-0.60%
2023/02/20	0	0.00	0.2	14.30	14.25	-0.2	170	-0.10%
2023/01/12	1	14.05	13	14.00	14.05	-12	168	-7.13%
2023/01/10	1	14.05	0	0.00	14.10	1	171	0.58%
2023/01/09	1	14.10	0	0.00	14.10	1	173	0.58%
2022/11/23	1	14.30	0	0.00	14.45	1	289	0.35%
2022/10/17	0	0.00	3	13.85	13.90	-3	418	-0.72%
2022/10/12	0	0.00	1	14.30	14.35	-1	414	-0.24%
2022/10/07	0	0.00	20	14.60	14.60	-20	414	-4.82%
2022/09/26	0.1	14.65	0	0.00	14.60	0.1	417	0.01%
2022/09/23	0.1	15.10	0	0.00	15.05	0.1	419	0.01%
2022/09/15	1	15.60	20	15.60	15.45	-19	394	-4.82%
2022/09/14	20	16.00	3	15.93	15.85	17	382	4.45%
2022/08/26	0.6	14.85	0	0.00	14.75	0.6	335	0.17%
2022/08/25	2	14.80	0	0.00	14.85	2	332	0.60%
2022/08/18	0	0.00	2	14.55	14.55	-2	326	-0.61%
2022/08/16	0	0.00	0	14.65	14.55	0	327	0.00%
2022/08/10	0.1	14.55	0	0.00	14.50	0.1	330	0.02%
2022/08/04	0.1	14.15	0	0.00	14.20	0.1	320	0.02%
2022/08/01	0	0.00	1	14.65	14.45	-1	352	-0.28%
2022/07/27	0.1	13.98	0	0.00	14.10	0.1	346	0.02%
2022/07/26	1	14.40	0	0.00	14.35	1	340	0.29%
2022/07/25	0	0.00	0.7	14.40	14.40	-0.7	314	-0.22%
2022/07/15	0	12.80	0	0.00	12.65	0	299	0.01%
2022/07/08	2	13.10	0	0.00	13.00	2	311	0.64%
2022/07/07	0	12.80	1	12.90	12.70	-1	314	-0.31%
2022/07/01	0	13.60	0	0.00	13.05	0	351	0.00%
2022/06/28	0	14.05	0	0.00	14.00	0	357	0.00%
2022/06/22	1	13.70	0	0.00	13.75	1	361	0.28%
2022/06/17	0	13.85	2	13.75	13.75	-2	361	-0.54%
2022/06/07	0	14.10	0	0.00	14.05	0	388	0.00%
2022/05/30	1	14.05	0	0.00	14.10	1	423	0.24%
2022/05/04	0	0.00	0	15.30	15.10	0	442	0.00%
2022/03/08	0	15.25	2	15.10	15.15	-2	451	-0.44%
2022/03/07	0	0.00	2	15.30	15.35	-2	436	-0.46%
2022/03/03	20	15.90	2	15.85	15.90	18	430	4.18%
2022/02/21	0	0.00	2	16.18	16.25	-2	418	-0.48%
2022/02/17	4	16.05	0	0.00	16.00	4	418	0.96%
2022/02/08	0	0.00	5	16.57	16.65	-5	396	-1.26%
2022/01/25	0	0.00	2	16.05	15.85	-2	388	-0.53%
2022/01/24	2	16.40	1	16.40	16.20	1	379	0.26%
2022/01/19	2	16.60	0	0.00	16.65	2	363	0.55%
2022/01/18	0	0.00	21	16.70	16.70	-21	355	-5.91%
2022/01/17	0	0.00	2	16.15	16.25	-2	317	-0.63%
2022/01/14	0	15.80	0	0.00	15.75	0	302	0.01%
2021/12/20	0	15.60	0	0.00	15.75	0	370	0.01%
2021/12/15	0	0.00	1	15.40	15.25	-1	362	-0.28%
2021/11/30	0	0.00	1	15.45	15.20	-1	373	-0.27%
2021/11/17	0	0.00	2	16.15	16.15	-2	374	-0.53%
2021/11/05	5	15.55	0	0.00	15.80	5	428	1.17%
2021/10/26	0	15.30	0	0.00	15.20	0	452	0.00%
2021/10/21	0.1	15.21	0	0.00	15.60	0.1	471	0.01%
2021/10/12	10	15.43	0	0.00	15.30	10	515	1.95%
2021/10/06	5	15.80	0	0.00	15.65	5	533	0.94%
2021/10/01	4	16.10	0	0.00	15.95	4	553	0.72%
2021/09/23	0	0.00	1	16.05	16.00	-1	630	-0.16%
2021/09/17	2	16.15	0	0.00	16.10	2	672	0.30%
2021/09/15	2	16.10	0	0.00	16.20	2	690	0.29%
2021/09/10	1	16.25	0	0.00	16.15	1	709	0.14%
2021/08/31	0	0.00	2	16.55	16.55	-2	750	-0.27%
2021/08/26	0	0.00	2	16.40	16.45	-2	784	-0.25%
2021/08/19	2	16.03	20	16.15	16.20	-18	786	-2.29%
2021/08/17	0	0.00	4	16.53	16.60	-4	782	-0.51%
2021/08/16	0	16.55	4	16.75	16.60	-4	789	-0.50%
2021/08/09	0	0.00	1	17.55	17.55	-1	817	-0.12%
2021/08/03	0	0.00	2	17.65	18.10	-2	1,013	-0.20%
2021/07/23	10	18.24	0	0.00	18.20	10	1,322	0.76%
2021/07/21	1	17.50	0	0.00	17.25	1	1,304	0.08%
2021/07/16	0	0.00	0	17.90	17.95	0	1,440	0.00%
2021/07/09	0	0.00	0	18.20	18.15	0	1,497	0.00%
2021/07/08	0	0.00	1	18.30	18.20	-1	1,501	-0.07%
2021/07/06	0	0.00	1	18.20	18.15	-1	1,545	-0.06%
2021/07/02	0.9	18.65	0	0.00	18.40	0.9	1,546	0.06%
2021/06/30	5	17.98	4	18.20	18.40	1	1,514	0.07%
2021/06/21	0	0.00	1	17.25	17.10	-1	1,454	-0.07%
2021/06/03	0	0.00	2	17.95	17.90	-2	1,452	-0.14%
2021/05/25	2	17.70	0	0.00	17.35	2	1,431	0.14%
2021/05/24	0	0.00	2	17.50	17.40	-2	1,428	-0.14%
2021/05/21	0	0.00	6	16.55	16.85	-6	1,421	-0.42%
2021/05/20	0	0.00	4	16.60	16.30	-4	1,418	-0.28%
2021/05/19	2	16.20	2	16.50	16.50	0	1,423	0.00%
2021/05/17	3	16.02	0	0.00	15.35	3	1,406	0.21%
2021/05/14	0	0.00	1	17.05	17.00	-1	1,371	-0.07%
2021/05/12	0	0.00	4	18.10	17.30	-4	1,328	-0.30%
2021/05/11	3	18.72	0	0.00	18.45	3	1,263	0.24%
2021/05/10	3	18.85	10	18.90	19.00	-7	1,169	-0.60%
2021/05/07	10	18.33	14	18.43	18.40	-4	1,097	-0.36%
2021/05/06	0	0.00	27	18.45	18.05	-27	1,079	-2.50%
2021/05/05	1	18.05	0	0.00	18.05	1	1,062	0.09%
2021/05/04	8	18.24	4	17.98	17.95	4	1,054	0.38%
2021/05/03	0	0.00	10	18.48	18.35	-10	905	-1.10%
2021/04/29	8	18.25	1	18.25	18.15	7	856	0.82%
2021/04/28	42	18.21	0	0.00	18.40	42	837	5.01%
2021/04/23	2	17.98	0	0.00	18.05	2	795	0.25%
2021/04/21	0.5	17.84	0	0.00	17.95	0.5	648	0.08%
2021/04/20	0	0.00	2	18.00	17.85	-2	610	-0.33%
2021/03/16	0	0.00	6	17.80	17.85	-6	456	-1.32%
2021/03/08	0	0.00	5	18.09	18.00	-5	448	-1.12%
2021/03/03	0	0.00	6	18.09	18.15	-6	478	-1.26%
2021/02/25	0	0.00	0.3	18.40	18.75	-0.3	501	-0.06%
2021/02/23	0	0.00	20	18.15	18.35	-20	489	-4.09%
2021/02/22	10	18.30	0	0.00	18.25	10	487	2.05%
2021/02/19	20	18.05	0.1	18.20	18.20	19.9	482	4.13%
2021/02/18	0	0.00	11.4	17.45	17.60	-11.4	473	-2.41%
2021/02/03	0.3	17.13	0	0.00	17.00	0.3	474	0.06%
2021/01/25	1	17.05	0	0.00	17.15	1	469	0.21%
2021/01/22	0	0.00	60	17.21	17.15	-60	465	-12.88%
2021/01/13	0.9	18.30	4	18.20	18.20	-3.1	484	-0.64%
2021/01/07	0	0.00	2	18.35	18.45	-2	479	-0.42%
2021/01/06	1	18.40	1	18.35	18.35	0	476	0.00%
2021/01/05	3	18.80	0	0.00	18.70	3	469	0.64%
2021/01/04	0	0.00	5	18.60	18.50	-5	456	-1.10%
2020/12/29	0	0.00	0.1	18.50	18.60	-0.1	448	-0.02%
2020/12/24	1	18.40	0	0.00	18.50	1	438	0.23%
2020/12/22	1	18.05	1	18.20	18.05	0	438	0.00%
2020/12/14	0.2	18.10	0	18.10	18.35	0.2	441	0.05%
2020/12/11	0	0.00	2	18.35	18.30	-2	440	-0.45%
2020/12/02	2	18.85	0	0.00	18.85	2	407	0.49%
2020/11/26	0	0.00	1	19.15	19.35	-1	380	-0.26%
2020/11/13	0	0.00	1	18.65	18.65	-1	370	-0.27%
2020/10/27	1	18.90	0	0.00	18.90	1	424	0.24%
2020/10/22	0	0.00	2.3	18.38	19.05	-2.3	433	-0.53%
2020/10/19	0	0.00	1	18.10	18.20	-1	423	-0.24%
2020/09/21	0	0.00	2	18.45	18.35	-2	633	-0.32%
2020/09/16	5	18.00	3	17.90	18.00	2	640	0.31%
2020/09/15	0	0.00	7	17.90	17.85	-7	650	-1.08%
2020/09/04	3	17.85	0	0.00	17.90	3	718	0.42%
2020/09/01	5	18.25	0	0.00	18.25	5	758	0.66%
2020/08/20	10	17.90	0	0.00	18.05	10	891	1.12%
2020/08/14	0	0.00	1	18.00	18.20	-1	1,018	-0.10%
2020/08/07	0	0.00	1	18.10	18.00	-1	1,043	-0.10%
2020/08/03	1	18.00	10	18.04	18.00	-9	1,091	-0.82%
2020/07/31	0	0.00	22	18.20	18.25	-22	1,109	-1.98%
2020/07/30	0	0.00	10	18.05	18.00	-10	1,131	-0.88%
2020/07/28	5	17.45	0	0.00	17.30	5	1,172	0.43%
2020/07/27	0	0.00	17	18.01	17.90	-17	1,189	-1.43%
2020/07/24	5	18.50	0	0.00	18.40	5	1,204	0.41%
2020/07/23	0	0.00	20	18.83	18.75	-20	1,219	-1.64%
2020/07/22	0	0.00	7	18.95	18.90	-7	1,238	-0.57%
2020/07/21	0	0.00	3	18.90	18.80	-3	1,244	-0.24%
2020/07/20	10	18.75	0	0.00	18.80	10	1,244	0.80%
2020/07/16	1	19.20	0	19.35	19.35	1	1,274	0.08%
2020/07/15	0	0.00	20	19.05	19.00	-20	1,277	-1.57%
2020/07/13	0	0.00	0.3	19.15	19.15	-0.3	1,312	-0.02%
2020/07/10	1	19.35	0	0.00	19.30	1	1,320	0.08%
2020/07/09	0	0.00	25	20.00	20.00	-25	1,328	-1.88%
2020/07/08	2	21.40	3	21.45	21.65	-1	1,309	-0.08%
2020/07/07	0	0.00	2	21.40	21.40	-2	1,283	-0.16%
2020/07/06	6	21.38	3	21.50	21.50	3	1,281	0.23%
2020/06/29	0	0.00	0	21.25	21.25	0	1,299	0.00%
2020/06/22	1	21.65	0	21.60	21.65	1	1,316	0.08%
2020/06/15	0	0.00	2	20.63	20.70	-2	1,375	-0.15%
2020/06/08	2	21.75	1	21.75	21.75	1	1,435	0.07%
2020/06/05	2	21.98	2	21.85	21.85	0	1,422	0.00%
2020/06/04	1	21.60	0	0.00	21.55	1	1,403	0.07%
2020/06/03	1	21.50	1.3	21.45	21.45	-0.3	1,412	-0.02%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/28	3	21.40	1	21.35	21.35	2	1,371	0.15%
2020/05/27	3	21.78	2	21.65	21.65	1	1,360	0.07%
2020/05/26	4	22.03	14	21.91	22.20	-10	1,344	-0.74%
2020/05/25	1	21.30	2	21.25	21.90	-1	1,237	-0.08%
2020/05/22	1	20.95	0	0.00	20.85	1	1,206	0.08%
2020/05/19	0	0.00	1	20.45	20.60	-1	1,200	-0.08%
2020/05/18	0	0.00	3	20.28	20.25	-3	1,214	-0.25%
2020/05/15	0	0.00	6	20.25	20.25	-6	1,217	-0.49%
2020/05/13	2	20.50	0	0.00	20.85	2	1,213	0.16%
2020/05/12	5	20.35	0	0.00	20.35	5	1,209	0.41%
2020/05/11	5	20.55	0	0.00	20.60	5	1,211	0.41%
2020/05/06	11	21.20	2	21.15	21.10	9	1,193	0.75%
2020/05/05	2	20.95	14	21.04	21.00	-12	1,179	-1.02%
2020/05/04	5	20.60	12	20.83	20.90	-7	1,168	-0.60%
2020/04/30	1	20.90	40	21.13	21.30	-39	1,152	-3.38%
2020/04/29	9	20.35	20	20.43	20.45	-11	1,151	-0.95%
2020/04/28	17	20.04	13	20.13	20.10	4	1,148	0.35%
2020/04/27	3	19.68	4	19.35	19.80	-1	1,194	-0.08%
2020/04/24	1	19.25	0	0.00	19.30	1	1,186	0.08%
2020/04/23	1	19.20	0	0.00	19.20	1	1,222	0.08%
2020/04/22	3	18.77	0	0.00	19.15	3	1,305	0.23%
2020/04/21	12	19.32	1	19.10	19.10	11	1,299	0.85%
2020/04/20	8	19.38	0	0.00	19.30	8	1,284	0.62%
2020/04/17	40	19.84	2	19.55	19.70	38	1,279	2.97%
2020/04/16	6	19.88	0	0.00	19.80	6	1,261	0.48%
2020/04/15	7	20.07	0	0.00	20.20	7	1,247	0.56%
2020/04/14	5	19.25	2	19.70	19.70	3	1,239	0.24%
2020/04/13	15	18.88	0	0.00	18.80	15	1,250	1.20%
2020/04/10	2	18.63	0	0.00	18.65	2	1,242	0.16%
2020/04/09	0	0.00	10	18.80	18.75	-10	1,235	-0.81%
2020/04/08	2	18.80	0.7	18.75	18.75	1.3	1,225	0.11%
2020/04/07	1	17.90	1	18.25	18.25	0	1,216	0.00%
2020/04/06	2	16.90	0	0.00	17.10	2	1,201	0.17%
2020/03/27	2	17.30	14	17.10	17.05	-12	1,173	-1.02%
2020/03/26	1	16.80	0	0.00	17.20	1	1,168	0.09%
2020/03/20	5	16.95	0	0.00	16.65	5	1,149	0.44%
2020/03/19	10	16.35	0	0.00	15.95	10	1,149	0.87%
2020/03/18	4	18.00	0	0.00	17.70	4	1,124	0.36%
2020/03/17	3	18.10	0	0.00	18.05	3	1,138	0.26%
2020/03/13	0	0.00	1	18.90	19.45	-1	1,115	-0.09%
2020/03/12	5	21.00	0	0.00	20.85	5	1,091	0.46%
2020/03/10	5	21.90	0	0.00	22.10	5	1,111	0.45%
2020/03/09	5	22.50	15	22.45	22.35	-10	1,103	-0.91%
2020/02/25	0	0.00	10	23.22	23.40	-10	1,185	-0.84%
2020/02/20	3	24.05	0	0.00	23.95	3	1,246	0.24%
2020/02/19	2	23.30	0	0.00	24.10	2	1,256	0.16%
2020/02/17	5	23.35	10	23.45	23.35	-5	1,315	-0.38%
2020/02/12	3	23.45	0	0.00	23.50	3	1,855	0.16%
2020/02/11	2	23.45	0	0.00	23.60	2	1,899	0.11%
2020/02/10	1	23.50	0	0.00	23.35	1	1,927	0.05%
2020/02/03	1.2	23.49	0	0.00	23.45	1.2	2,133	0.06%
2020/01/31	1	24.55	27	24.53	24.45	-26	2,114	-1.23%
2020/01/30	5	24.75	0	0.00	24.35	5	2,134	0.23%
2020/01/20	21	26.90	0	0.00	26.80	21	2,077	1.01%
2020/01/17	3	26.78	0.3	26.75	26.80	2.7	2,081	0.13%
2020/01/16	0	0.00	13	26.82	27.10	-13	2,083	-0.62%
2020/01/15	1	26.30	1	26.40	26.30	0	2,012	0.00%
2020/01/14	1	26.35	1	26.55	26.20	0	2,031	0.00%
2020/01/10	0	0.00	5	26.00	26.00	-5	2,120	-0.24%
2020/01/08	0.1	25.90	30	26.12	25.95	-29.9	2,190	-1.37%
2020/01/07	62	26.62	31	26.41	26.40	31	2,221	1.40%
2020/01/06	1	26.05	1	25.90	26.05	0	2,326	0.00%
2020/01/03	1.1	26.13	0	0.00	25.90	1.1	2,393	0.05%
2019/12/31	0	0.00	5	26.10	26.05	-5	2,559	-0.20%
2019/12/30	3	26.00	1	26.10	26.00	2	2,576	0.08%
2019/12/27	6	26.16	0	0.00	26.15	6	2,581	0.23%
2019/12/25	0	0.00	1	26.40	26.15	-1	2,587	-0.04%
2019/12/24	4	26.38	1	26.65	26.30	3	2,611	0.11%
2019/12/20	2	26.38	0	0.00	26.40	2	2,672	0.07%
2019/12/18	1	26.25	0	0.00	26.25	1	2,680	0.04%
2019/12/17	0	0.00	0.2	26.20	26.25	-0.2	2,687	-0.01%
2019/12/16	2	26.33	0.4	26.35	26.50	1.6	2,695	0.06%
2019/12/13	5	26.00	0	0.00	26.00	5	2,723	0.18%
2019/12/12	0	0.00	1	25.90	26.05	-1	2,754	-0.04%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/06	2	26.38	0	0.00	26.30	2	2,862	0.07%
2019/12/05	0	0.00	1	26.80	26.80	-1	2,875	-0.03%
2019/12/04	5	26.25	0	0.00	26.30	5	2,860	0.17%
2019/12/02	1	26.00	5	26.05	26.00	-4	2,861	-0.14%
2019/11/29	21	26.29	0	0.00	26.10	21	2,847	0.74%
2019/11/26	7	26.47	0	0.00	26.35	7	2,803	0.25%
2019/11/25	10	26.65	0	0.00	26.65	10	2,769	0.36%
2019/11/22	1	26.65	0	0.00	26.65	1	2,761	0.04%
2019/11/21	5	26.20	13	26.90	27.15	-8	2,742	-0.29%
2019/11/20	3	26.57	0	0.00	26.60	3	2,720	0.11%
2019/11/15	3	27.33	0	0.00	27.35	3	2,638	0.11%
2019/11/14	10	27.18	15	27.28	27.35	-5	2,602	-0.19%
2019/11/13	15	28.29	17	28.80	27.45	-2	2,554	-0.08%
2019/11/12	1	27.20	48.3	27.38	28.00	-47.3	2,228	-2.12%
2019/11/11	0	0.00	2	26.05	25.95	-2	2,015	-0.10%
2019/11/08	5	25.98	0	0.00	25.80	5	1,991	0.25%
2019/11/07	0.5	26.50	0	0.00	26.50	0.5	1,935	0.02%
2019/11/06	3	26.98	2	26.65	26.50	1	1,908	0.05%
2019/11/05	32	25.48	2	26.48	26.30	30	1,865	1.61%
2019/11/04	3.7	26.98	1	27.00	27.00	2.7	1,740	0.15%
2019/11/01	30	26.65	0	0.00	26.75	30	1,711	1.75%
2019/10/29	10	26.85	0	0.00	26.35	10	1,706	0.59%
2019/10/28	45	26.54	0	0.00	26.55	45	1,674	2.69%
2019/10/25	1.7	26.50	0	0.00	26.55	1.7	1,671	0.10%
2019/10/24	15	26.48	0	0.00	26.45	15	1,658	0.90%
2019/10/23	6.4	26.86	0	0.00	26.85	6.4	1,619	0.39%
2019/10/22	13	27.13	0	0.00	27.15	13	1,609	0.81%
2019/10/18	0	0.00	15	26.80	26.70	-15	1,527	-0.98%
2019/10/17	0	0.00	1	27.20	27.05	-1	1,490	-0.07%
2019/10/16	12	27.08	1.1	26.94	27.05	10.9	1,443	0.75%
2019/10/15	0	0.00	1	26.85	27.10	-1	1,407	-0.07%
2019/10/14	0	0.00	21.7	27.35	27.15	-21.7	1,361	-1.59%
2019/10/09	3	26.03	11	26.15	26.30	-8	1,219	-0.66%
2019/10/08	0	0.00	5	25.92	25.75	-5	1,160	-0.43%
2019/10/07	0	0.00	4	25.53	25.75	-4	1,104	-0.36%
2019/10/04	1	24.60	0	0.00	24.65	1	1,045	0.10%
2019/10/01	0	0.00	3	24.05	23.95	-3	1,042	-0.29%
2019/09/27	8	23.93	2	23.83	23.75	6	1,040	0.58%
2019/09/26	0	0.00	2	24.18	24.15	-2	1,016	-0.20%
2019/09/25	12	24.08	4	24.21	24.20	8	1,013	0.79%
2019/09/23	1	24.60	0	0.00	24.60	1	992	0.10%
2019/09/19	1	24.75	0	0.00	24.75	1	1,005	0.10%
2019/09/18	0	0.00	13	25.06	24.95	-13	1,018	-1.28%
2019/09/17	6	24.52	7	24.61	24.65	-1	1,011	-0.10%
2019/09/16	15	24.70	32.6	24.28	24.70	-17.6	978	-1.79%
2019/09/12	0	0.00	10	24.00	23.90	-10	904	-1.11%
2019/09/09	6	23.97	0	0.00	23.95	6	882	0.68%
2019/09/06	0	0.00	2	23.80	23.70	-2	869	-0.23%
2019/09/04	0	0.00	20	23.10	23.20	-20	915	-2.19%
2019/09/03	1	23.00	0	0.00	23.05	1	951	0.11%
2019/08/28	1	23.10	0	0.00	23.15	1	1,126	0.09%
2019/08/27	0	0.00	1	23.15	23.20	-1	1,164	-0.09%
2019/08/16	0	0.00	2	23.25	23.25	-2	1,379	-0.15%
2019/08/15	0	0.00	4	23.23	23.20	-4	1,419	-0.28%
2019/08/14	4	23.30	0	0.00	23.30	4	1,466	0.27%
2019/08/13	1	23.40	0	0.00	23.40	1	1,532	0.07%
2019/08/06	1	23.00	5	23.20	23.75	-4	1,535	-0.26%
2019/08/05	0	0.00	5	23.60	23.45	-5	1,525	-0.33%
2019/08/02	1	23.15	5	23.53	24.00	-4	1,524	-0.26%
2019/08/01	1	22.80	0	0.00	23.05	1	1,504	0.07%
2019/07/31	6	23.04	0	0.00	23.35	6	1,487	0.40%
2019/07/30	0	0.00	5	23.81	23.65	-5	1,478	-0.34%
2019/07/29	5	24.07	0	0.00	24.05	5	1,470	0.34%
2019/07/26	3	24.38	5	24.48	24.40	-2	1,464	-0.14%
2019/07/25	0	0.00	1	24.30	24.65	-1	1,468	-0.07%
2019/07/22	1	24.20	0	0.00	24.20	1	1,445	0.07%
2019/07/19	1	24.15	0	0.00	24.15	1	1,441	0.07%
2019/07/18	6	24.15	0	0.00	24.05	6	1,439	0.42%
2019/07/17	3	24.10	0	0.00	24.10	3	1,438	0.21%
2019/07/15	2	24.15	0	0.00	24.20	2	1,436	0.14%
2019/07/12	25	24.47	1	24.35	24.45	24	1,437	1.67%
2019/07/11	13	24.10	0	0.00	24.05	13	1,426	0.91%
2019/07/10	17	24.48	1	24.10	24.20	16	1,425	1.12%
2019/07/08	0	0.00	5	26.30	26.40	-5	1,372	-0.36%
2019/07/05	2	26.40	0	0.00	26.50	2	1,370	0.15%
2019/07/04	1	26.30	0	0.00	26.20	1	1,399	0.07%
2019/07/01	0	0.00	1	25.90	26.10	-1	1,386	-0.07%
2019/06/28	0	0.00	4	26.15	26.15	-4	1,366	-0.29%
2019/06/26	1.3	26.91	2	27.10	27.05	-0.7	1,312	-0.05%
2019/06/24	0	0.00	10	27.05	27.05	-10	1,262	-0.79%
2019/06/21	1	26.30	0	0.00	26.20	1	1,218	0.08%
2019/06/17	0	0.00	2	26.90	26.85	-2	1,144	-0.17%
2019/06/14	2	27.15	0	0.00	26.65	2	1,124	0.18%
2019/06/13	0	0.00	2	27.25	27.25	-2	1,085	-0.18%
2019/06/11	0	0.00	15	27.05	26.50	-15	1,022	-1.47%
2019/06/10	0	0.00	30	27.02	26.20	-30	981	-3.06%
2019/06/06	5	26.00	17	26.44	26.40	-12	908	-1.32%
2019/06/05	0	0.00	10	26.05	25.80	-10	854	-1.17%
2019/05/31	0	0.00	3	25.60	25.65	-3	758	-0.40%
2019/05/29	0	0.00	10.4	24.98	24.90	-10.4	693	-1.50%
2019/05/27	10	24.00	1	24.60	24.20	9	621	1.45%
2019/05/24	11	24.83	11	24.71	24.45	0	607	0.00%
2019/05/23	0	0.00	1	24.60	25.00	-1	541	-0.18%
2019/05/22	0	0.00	7	24.54	24.60	-7	514	-1.36%
2019/05/21	2	24.45	0	0.00	24.35	2	473	0.42%
2019/05/20	3	24.43	34	24.66	24.80	-31	424	-7.30%
2019/05/17	1	23.40	0	0.00	23.45	1	354	0.28%
2019/05/10	0	0.00	1	22.70	22.50	-1	332	-0.30%
2019/05/08	0	0.00	2	23.05	23.00	-2	322	-0.62%
2019/05/07	2	23.20	1	23.05	23.20	1	320	0.31%
2019/04/29	0	0.00	0	22.75	22.80	0	299	0.00%
2019/04/26	0	0.00	11	22.75	22.85	-11	298	-3.69%
2019/04/19	1	22.45	0	0.00	22.55	1	293	0.34%
2019/04/15	0	0.00	1	23.10	23.30	-1	277	-0.36%
2019/04/12	1	22.80	4	22.85	22.90	-3	263	-1.14%
2019/04/11	1	23.45	1	22.95	23.00	0	255	0.02%
2019/04/10	5	23.07	2	23.15	23.20	3	233	1.28%
2019/03/15	0	0.00	5	21.15	21.20	-5	164	-3.03%
2019/02/25	0.8	20.90	0	0.00	20.95	0.8	174	0.48%
2019/02/22	0	0.00	1	20.85	20.95	-1	174	-0.57%
2019/02/13	0	0.00	1	20.95	21.00	-1	169	-0.59%
2019/02/12	2	20.45	1	20.60	20.65	1	162	0.61%
2019/01/21	0	0.00	1	20.25	20.25	-1	165	-0.60%
2019/01/18	0	0.00	10	20.20	20.20	-10	166	-6.00%
2019/01/15	2	20.48	0	0.00	20.30	2	177	1.13%
2018/12/05	0	0.00	0.1	19.60	19.70	-0.1	218	-0.05%
2018/12/04	0	0.00	0.3	19.85	19.85	-0.3	225	-0.11%
2018/11/22	0	0.00	2	19.20	19.25	-2	236	-0.84%
2018/11/20	0	0.00	1	19.30	19.35	-1	238	-0.42%
2018/11/19	2	19.23	0	0.00	19.30	2	242	0.83%
2018/11/13	0	0.00	1	19.75	19.65	-1	245	-0.41%
2018/11/06	0	0.00	4	20.05	20.00	-4	263	-1.52%
2018/10/25	1	19.40	0	0.00	19.75	1	365	0.27%
2018/10/17	5	20.72	0	0.00	20.60	5	392	1.27%
2018/10/16	1	21.20	0	0.00	20.90	1	394	0.25%
2018/10/09	1	21.95	0	0.00	22.15	1	384	0.26%
2018/10/04	1	22.20	1	22.10	22.10	0	381	0.00%
2018/09/18	2	22.25	0	0.00	22.15	2	423	0.47%
2018/09/14	0	0.00	1	22.50	22.50	-1	434	-0.23%
2018/09/13	0	0.00	5	22.40	22.20	-5	436	-1.14%
2018/09/12	1	21.70	0	0.00	21.80	1	433	0.23%
2018/09/05	5	22.30	0	0.00	22.30	5	443	1.13%
2018/08/31	5	22.50	10	22.50	22.55	-5	448	-1.11%
2018/08/30	5	22.15	0	0.00	22.05	5	446	1.12%
2018/08/29	5	22.20	0	0.00	22.20	5	450	1.11%
2018/08/27	10	22.25	0	0.00	22.25	10	455	2.19%
2018/08/16	2	22.75	0	0.00	22.65	2	449	0.44%
2018/08/15	0	0.00	8	22.90	22.90	-8	448	-1.78%
2018/08/14	0	0.00	0	23.50	23.00	0	448	0.00%
2018/08/13	0	0.00	4	22.85	22.95	-4	452	-0.88%
2018/08/10	0	0.00	0	23.45	23.40	0	449	0.00%
2018/08/09	1	23.55	15	23.62	23.50	-14	445	-3.14%
2018/08/08	8	25.40	0	0.00	25.40	8	427	1.87%
2018/08/07	0	0.00	0.3	25.30	25.35	-0.3	398	-0.08%
2018/08/06	1	25.35	1	25.40	25.30	0	398	0.00%
2018/08/02	3	25.63	3	25.52	25.45	0	381	0.00%
2018/08/01	0.1	25.50	0	25.50	25.50	0.1	380	0.03%
2018/07/31	0	0.00	3	25.37	25.35	-3	378	-0.79%
2018/07/30	0	0.00	3	25.22	25.20	-3	376	-0.80%
2018/07/27	0	0.00	4	24.95	25.05	-4	370	-1.08%
2018/07/26	0	0.00	8	24.67	24.80	-8	372	-2.15%
2018/07/25	0	0.00	2	24.50	24.50	-2	375	-0.53%
2018/07/12	5	24.23	0	0.00	24.20	5	415	1.20%
2018/07/10	5	24.24	0	0.00	24.20	5	419	1.19%
2018/07/05	5	24.30	0	0.00	24.25	5	413	1.21%
2018/07/04	2	24.30	2	24.60	24.50	0	420	0.00%
2018/07/03	0	0.00	0	24.35	24.45	0	433	0.00%
2018/07/02	3	24.43	0	0.00	24.30	3	437	0.69%
2018/06/29	0	0.00	3.1	24.11	24.40	-3.1	436	-0.72%
2018/06/21	0	0.00	4	25.05	24.75	-4	433	-0.92%
2018/06/20	0	0.00	5	25.00	24.85	-5	439	-1.14%
2018/06/15	5	24.65	11	24.70	24.90	-6	454	-1.32%
2018/06/12	1	24.65	0	0.00	24.60	1	522	0.19%
2018/06/06	0	0.00	5	24.70	24.70	-5	523	-0.95%
2018/06/04	10	24.55	0	0.00	24.55	10	521	1.92%
2018/05/25	0.5	24.40	0	0.00	24.50	0.5	529	0.09%
2018/05/24	2	24.30	5	24.40	24.40	-3	528	-0.57%
2018/05/21	5	24.00	0	0.00	24.20	5	536	0.93%
2018/05/18	1	24.10	0	0.00	24.05	1	531	0.19%
2018/05/09	5	24.35	2	24.38	24.45	3	565	0.53%
2018/05/08	0	0.00	1	24.35	24.55	-1	564	-0.18%
2018/05/03	5	24.90	0	0.00	25.00	5	569	0.88%
2018/04/26	1	25.85	0	0.00	25.40	1	635	0.16%
2018/04/12	1	25.60	0	0.00	25.60	1	650	0.15%
2018/04/11	1.4	25.70	0	0.00	25.70	1.4	649	0.21%
2018/04/02	0	0.00	5	25.70	25.65	-5	624	-0.80%
2018/03/30	1	25.50	0	0.00	25.45	1	628	0.16%
2018/03/28	5	25.35	0	0.00	25.45	5	653	0.76%
2018/03/26	0	0.00	0.6	25.50	25.55	-0.6	644	-0.10%
2018/03/23	15	25.46	0	0.00	25.50	15	642	2.33%
2018/03/20	6	25.60	0	0.00	25.60	6	614	0.98%
2018/03/19	4	25.68	9	25.97	25.75	-5	602	-0.83%
2018/03/15	5	24.05	0	0.00	24.05	5	544	0.92%
2018/03/12	5	24.15	0	0.00	24.00	5	546	0.91%
2018/03/08	0	0.00	0.4	24.10	24.10	-0.4	565	-0.07%
2018/03/07	0	0.00	1	24.10	23.95	-1	565	-0.18%
2018/03/06	0	0.00	2	24.15	24.05	-2	569	-0.35%
2018/02/23	0	0.00	1	24.70	24.55	-1	629	-0.16%
2018/02/12	1	23.95	0	0.00	23.95	1	642	0.16%
2018/02/08	0	0.00	1	24.20	24.15	-1	643	-0.16%
2018/02/06	2	24.55	0	0.00	23.95	2	645	0.31%
2018/02/05	5	24.90	0	0.00	24.90	5	623	0.80%
2018/02/02	0	0.00	1	25.00	25.00	-1	621	-0.16%
2018/01/31	5	25.05	0	0.00	25.10	5	647	0.77%
2018/01/29	10	25.50	0	0.00	25.55	10	648	1.54%
2018/01/25	3	25.70	5	26.00	25.70	-2	643	-0.31%
2018/01/24	0	0.00	3	25.40	25.45	-3	586	-0.51%
2018/01/23	0	0.00	2	25.35	25.25	-2	574	-0.35%
2018/01/22	0	0.00	5	25.35	25.25	-5	571	-0.87%
2018/01/19	0	0.00	5	25.35	25.10	-5	566	-0.88%
2018/01/17	2	25.10	1	25.15	25.10	1	571	0.18%
2018/01/12	15	25.05	0	0.00	25.00	15	612	2.45%
2018/01/10	1	25.30	1	25.40	25.35	0	708	0.00%