瑞利 (1512)-凱基-台南券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0.3	6.99	6.99	-0.3	34	-0.93%
2024/11/11	0	0.00	12	7.18	7.28	-12	40	-29.47%
2024/09/02	0	0.00	1	7.57	7.67	-1	55	-1.81%
2024/08/26	10	8.40	0	0.00	8.23	10	60	16.63%
2024/07/26	0	0.00	6	8.30	8.20	-6	72	-8.27%
2024/06/24	0	8.55	0	0.00	8.68	0	65	0.00%
2024/06/07	1	8.50	0	0.00	8.75	1	68	1.46%
2024/05/27	1	9.68	0	0.00	9.65	1	65	1.53%
2024/04/24	0	0.00	0	10.30	10.60	0	43	0.00%
2024/04/23	0	10.55	0	0.00	10.60	0	43	0.00%
2024/03/13	3	11.65	0	0.00	11.35	3	41	7.28%
2024/03/11	3	9.99	0	0.00	10.00	3	35	8.41%
2024/03/07	2	10.10	0	0.00	10.10	2	34	5.72%
2024/02/26	0	0.00	0	10.90	11.00	0	29	0.00%
2024/02/20	0	11.30	0	0.00	11.50	0	26	0.01%
2024/01/04	0	0.00	10	12.08	12.05	-10	38	-25.74%
2023/12/12	0	0.00	13	12.48	12.40	-13	35	-36.84%
2023/11/29	0	0.00	3	12.32	12.45	-3	33	-9.07%
2023/07/20	5	13.30	0	0.00	13.30	5	59	8.37%
2023/07/18	0	13.25	0	0.00	13.60	0	60	0.01%
2023/07/17	5	13.45	0	0.00	13.65	5	58	8.51%
2023/07/04	0.8	14.00	0	0.00	14.00	0.8	67	1.23%
2023/07/03	0.1	14.00	0	0.00	14.00	0.1	69	0.08%
2023/06/30	0	14.15	0	0.00	14.20	0	69	0.00%
2023/06/29	6	14.08	0	0.00	14.20	6	70	8.54%
2023/06/26	0	13.90	0	0.00	14.20	0	71	0.01%
2023/06/05	3	13.87	0	0.00	14.00	3	105	2.83%
2023/06/02	2	14.10	0	0.00	14.15	2	116	1.72%
2023/06/01	0.4	12.95	0	0.00	13.05	0.4	128	0.28%
2023/04/28	0	0.00	0	13.20	13.60	0	339	0.00%
2023/04/26	2	13.20	0.2	13.35	13.50	1.8	346	0.53%
2023/04/25	1	13.15	0	0.00	13.15	1	347	0.29%
2023/04/24	0	0.00	0.1	13.55	13.55	-0.1	350	-0.02%
2023/04/19	0	0.00	0.7	14.10	14.35	-0.7	367	-0.20%
2023/04/13	2	15.10	0	0.00	15.20	2	392	0.51%
2023/04/07	4	13.65	0	0.00	13.60	4	517	0.77%
2023/03/16	0.7	14.65	0	0.00	14.90	0.7	564	0.13%
2023/03/14	0	15.85	0	0.00	15.50	0	564	0.00%
2023/02/24	0	5.99	0	0.00	5.60	0	558	0.00%
2023/02/17	1	5.64	0	0.00	5.64	1	519	0.19%
2023/02/15	0	0.00	10	5.68	5.76	-10	512	-1.95%
2023/02/10	5	5.87	0	0.00	5.88	5	482	1.04%
2023/02/03	10	5.89	0	0.00	6.00	10	413	2.42%
2023/01/30	0	0.00	0	4.85	4.90	0	364	0.00%
2023/01/11	10	4.90	0	0.00	4.90	10	353	2.83%
2023/01/10	0	0.00	4	4.94	4.94	-4	356	-1.12%
2022/12/30	0	0.00	3	4.82	4.80	-3	347	-0.86%
2022/12/28	3	5.21	0	0.00	5.15	3	336	0.89%
2022/12/27	0	0.00	2	5.10	5.10	-2	330	-0.61%
2022/12/20	5	5.28	0	0.00	4.80	5	302	1.65%
2022/12/15	16	4.21	0	0.00	4.41	16	184	8.67%
2022/12/14	6	3.90	0	0.00	4.01	6	168	3.56%
2022/11/29	0.1	3.34	0	0.00	3.34	0.1	136	0.05%
2022/09/28	0	0.00	8	3.52	3.56	-8	105	-7.57%
2022/09/26	0	0.00	0.1	3.32	3.20	-0.1	102	-0.12%
2022/09/22	0	0.00	0.1	3.29	3.29	-0.1	103	-0.06%
2022/05/30	3	3.65	0	0.00	3.70	3	122	2.44%
2022/05/12	7	3.26	0	0.00	3.21	7	92	7.59%
2022/05/05	0.4	3.55	0	0.00	3.50	0.4	94	0.39%
2022/04/29	0.6	4.04	0	0.00	3.80	0.6	89	0.63%
2022/04/25	0	4.02	0	0.00	3.93	0	102	0.01%
2022/04/21	0	4.18	0	0.00	3.96	0	109	0.03%
2022/04/18	0	4.12	0	0.00	4.00	0	128	0.02%
2022/04/08	0	4.46	0	0.00	4.10	0	218	0.00%
2022/04/07	0	4.50	0	0.00	4.06	0	219	0.00%
2022/03/09	4	4.49	0	0.00	4.49	4	233	1.71%
2022/03/08	1	4.50	0	0.00	4.51	1	232	0.43%
2022/02/25	11	4.72	0	0.00	4.70	11	225	4.89%
2022/01/25	20	4.86	0	0.00	4.82	20	210	9.49%
2022/01/24	10	5.00	0	0.00	5.00	10	209	4.78%
2022/01/20	10	4.49	0	0.00	4.90	10	204	4.89%
2021/12/30	10	3.99	0	0.00	4.01	10	85	11.68%
2021/12/29	10	3.98	0	0.00	4.04	10	84	11.83%
2021/12/27	10	3.77	0	0.00	3.78	10	78	12.77%
2021/12/13	0.1	3.63	0	0.00	3.71	0.1	83	0.17%
2021/12/10	10	3.75	0	0.00	3.76	10	84	11.90%
2021/12/03	20	3.72	0	0.00	3.70	20	89	22.34%
2021/11/30	0.5	3.78	0	0.00	3.75	0.5	93	0.55%
2021/11/26	0.3	3.68	0	0.00	3.70	0.3	94	0.37%
2021/09/23	27	4.00	0	0.00	4.00	27	90	29.80%
2021/09/08	5	4.21	0	0.00	4.16	5	83	6.02%
2021/07/20	6	4.69	0	0.00	4.51	6	102	5.85%
2021/07/19	7	4.52	0	0.00	4.69	7	103	6.77%
2021/07/16	10	4.70	0	0.00	4.68	10	102	9.72%
2021/07/12	10	4.73	0	0.00	4.78	10	112	8.91%
2021/06/28	5	4.42	0	0.00	4.41	5	141	3.53%
2021/05/27	10	4.50	0	0.00	4.55	10	182	5.49%
2021/05/20	10	4.49	3	4.50	4.45	7	183	3.82%
2021/05/14	8	4.45	0	0.00	4.43	8	179	4.46%
2021/05/12	2	4.48	0	0.00	4.48	2	177	1.13%
2021/05/03	0	0.00	0	4.61	5.00	0	166	0.00%
2021/04/28	0	0.00	0	4.93	4.95	0	156	0.00%
2021/04/27	0	0.00	10	4.98	4.95	-10	155	-6.45%
2021/04/20	10	5.10	0	0.00	5.12	10	152	6.54%
2021/03/24	0	0.00	16	5.17	5.47	-16	130	-12.26%
2021/02/23	0	0.00	3	4.46	4.35	-3	109	-2.74%
2021/02/19	0.7	4.36	0	0.00	4.35	0.7	107	0.61%
2021/02/17	0	4.40	0	0.00	4.41	0	108	0.01%
2021/01/06	6	4.96	0	0.00	4.95	6	112	5.33%
2020/12/29	0	0.00	45	4.54	4.69	-45	85	-52.91%
2020/12/25	15	4.02	0	0.00	4.02	15	78	19.21%
2020/12/24	20	4.06	0	0.00	4.01	20	76	26.02%
2020/12/17	10	4.01	0	0.00	4.00	10	99	10.05%
2020/12/14	0.3	4.19	0	0.00	4.18	0.3	101	0.33%
2020/12/10	10	4.30	0	0.00	4.30	10	98	10.16%
2020/08/11	1	4.05	0	0.00	4.00	1	182	0.55%
2020/08/10	13	4.04	0	0.00	4.05	13	194	6.68%
2020/08/06	2	4.25	0	0.00	4.25	2	195	1.03%
2020/08/05	5	4.25	0	0.00	4.25	5	195	2.56%
2020/07/29	6	4.69	0	0.00	4.69	6	194	3.08%
2020/07/28	15	4.50	0	0.00	4.50	15	195	7.67%
2020/07/27	1	4.73	0	0.00	4.63	1	195	0.51%
2020/07/24	2	4.61	0	0.00	4.70	2	196	1.02%
2020/07/23	7	4.79	0	0.00	4.79	7	195	3.59%
2020/07/22	23	4.63	0	0.00	4.81	23	195	11.78%
2020/07/17	15	4.80	0	0.00	4.79	15	196	7.62%
2020/07/08	1	4.66	10	4.90	4.66	-9	197	-4.55%
2020/06/22	10	5.31	0	0.00	5.30	10	206	4.84%
2020/06/17	0	0.00	34	4.80	4.85	-34	205	-16.56%
2020/06/05	3	6.02	0	0.00	6.01	3	196	1.53%
2020/05/06	0	3.41	0	0.00	3.40	0	88	0.00%
2020/03/24	26	2.90	0	0.00	2.90	26	76	34.11%
2020/03/20	10	2.55	0	0.00	2.82	10	75	13.23%
2020/03/12	0	4.24	0	0.00	3.80	0	66	0.00%
2020/02/21	11	4.06	0	0.00	4.04	11	112	9.81%
2020/02/20	16	4.15	0	0.00	4.15	16	118	13.51%
2020/02/19	18	4.15	0	0.00	4.15	18	126	14.27%
2020/02/18	1	4.20	0	0.00	4.20	1	124	0.80%
2020/02/11	20	3.66	0	0.00	3.79	20	118	16.81%
2020/02/07	11	3.75	0	0.00	3.70	11	117	9.33%
2020/02/05	18	3.80	0	0.00	3.80	18	118	15.22%
2020/02/04	5	3.55	0	0.00	3.69	5	117	4.27%
2020/02/03	9	3.46	30	3.45	3.53	-21	116	-17.97%
2020/01/31	10	3.71	0	0.00	3.71	10	114	8.73%
2019/12/30	0.3	3.80	0	0.00	3.83	0.3	110	0.25%
2019/12/25	0.5	3.90	0	0.00	3.85	0.5	109	0.48%
2019/12/16	0.1	4.03	0	0.00	4.02	0.1	107	0.05%
2019/12/11	0.1	3.96	0	0.00	3.90	0.1	107	0.13%
2019/12/10	1	3.96	0	0.00	3.90	1	108	0.92%
2019/12/04	0	3.80	0	0.00	3.85	0	106	0.03%
2019/11/28	1	3.85	0	0.00	3.82	1	98	0.98%
2019/11/27	0.5	3.76	0	0.00	4.01	0.5	92	0.52%
2019/11/25	0.5	4.50	2	4.42	4.45	-1.5	79	-1.86%
2019/11/22	30.3	4.67	0	0.00	4.60	30.3	80	37.78%
2019/11/21	10.3	4.45	0	0.00	4.45	10.3	77	13.21%
2019/11/20	25	3.70	3	4.05	4.05	22	76	28.88%
2019/11/19	12	4.11	0	0.00	4.11	12	60	19.79%
2019/11/18	7	4.80	0	0.00	4.56	7	54	12.92%
2019/11/14	4	5.07	0	0.00	5.15	4	46	8.53%
2019/11/12	1.4	5.29	0	0.00	5.29	1.4	46	3.12%
2019/11/07	1	5.20	0	0.00	5.30	1	46	2.13%
2019/11/05	12	5.34	0	0.00	5.30	12	47	25.28%
2019/11/01	1	5.24	0	0.00	5.24	1	47	2.09%
2019/10/29	2	5.46	0	0.00	5.46	2	48	4.15%
2019/10/25	2	5.47	0	0.00	5.49	2	49	4.01%
2019/10/23	1	5.40	0	0.00	5.40	1	50	1.96%
2019/09/25	2	5.01	0	0.00	5.01	2	57	3.48%
2019/09/20	1	5.05	0	0.00	5.08	1	56	1.76%
2019/09/19	2	5.08	0	0.00	5.05	2	58	3.43%
2019/09/16	0	0.00	3	5.20	5.20	-3	61	-4.89%
2019/09/06	3	5.30	0	0.00	5.32	3	60	4.95%
2019/09/05	7	5.24	0	0.00	5.24	7	61	11.47%
2019/09/04	11	5.16	0	0.00	5.24	11	60	18.23%
2019/09/03	4	5.23	0	0.00	5.24	4	60	6.57%
2019/09/02	3	5.18	0	0.00	5.18	3	61	4.88%
2019/08/28	5	5.14	0	0.00	5.20	5	61	8.10%
2019/08/27	1	5.30	0	0.00	5.30	1	61	1.63%
2019/08/26	0	0.00	17	5.40	5.40	-17	64	-26.32%
2019/08/23	5	5.23	0	0.00	5.23	5	63	7.83%
2019/08/22	7	5.31	0	0.00	5.20	7	64	10.82%
2019/08/16	5	5.29	0	0.00	5.50	5	63	7.83%
2019/08/07	2	5.55	0	0.00	5.79	2	65	3.05%
2019/08/01	6	5.91	0	0.00	5.95	6	66	9.08%
2019/07/26	5	5.99	0	0.00	5.99	5	64	7.73%
2019/07/24	2	6.02	0	0.00	6.12	2	62	3.18%
2019/06/21	3	4.94	0	0.00	5.00	3	77	3.85%
2019/06/11	0	0.00	5	5.40	5.30	-5	74	-6.72%
2019/05/29	18	4.90	0	0.00	4.90	18	76	23.44%
2019/05/28	0	0.00	8	4.88	4.90	-8	74	-10.75%
2019/05/27	3	4.86	0	0.00	4.88	3	75	3.99%
2019/05/21	2	4.90	0	0.00	5.20	2	78	2.55%
2019/05/20	4	4.91	0	0.00	5.02	4	80	4.94%
2019/05/16	1	5.00	0	0.00	5.10	1	80	1.24%
2019/04/16	4	5.61	0	0.00	5.93	4	78	5.12%
2019/04/09	26	6.00	0	0.00	6.10	26	72	35.93%
2019/04/02	7	6.55	0	0.00	6.50	7	75	9.32%
2019/04/01	13	6.79	0	0.00	6.79	13	74	17.35%
2019/03/25	22	7.06	0	0.00	7.03	22	95	22.96%
2019/03/22	17	6.97	0	0.00	7.00	17	97	17.50%
2019/02/25	1	7.00	0	0.00	7.00	1	102	0.98%
2019/02/11	5	7.40	0	0.00	7.50	5	102	4.87%
2018/12/26	5	8.55	0	0.00	8.15	5	113	4.42%
2018/12/25	9	9.19	0	0.00	8.90	9	112	8.03%
2018/12/24	7	8.44	0	0.00	8.55	7	105	6.61%
2018/12/22	3	6.85	0	0.00	7.78	3	103	2.89%
2018/12/20	0	0.00	9	6.75	6.44	-9	97	-9.24%
2018/12/03	10	8.25	0	0.00	8.15	10	91	10.89%
2018/11/29	10	8.13	0	0.00	8.16	10	90	11.04%
2018/11/08	0	0.00	2	8.80	8.85	-2	92	-2.16%
2018/11/07	0	0.00	12	8.99	8.99	-12	92	-12.91%
2018/10/15	2	9.20	0	0.00	9.30	2	105	1.90%
2018/10/09	0	0.00	28	9.51	9.60	-28	106	-26.36%
2018/10/08	0	0.00	7	9.75	9.75	-7	102	-6.81%
2018/10/05	3	9.85	0	0.00	9.85	3	102	2.92%
2018/10/03	4	10.00	0	0.00	10.00	4	101	3.93%
2018/10/02	3	9.90	0	0.00	9.76	3	100	2.99%
2018/10/01	13	10.01	0	0.00	9.95	13	99	13.02%
2018/05/03	9	10.20	0	0.00	10.20	9	368	2.44%
2018/03/26	0	0.00	1	12.30	12.65	-1	401	-0.25%
2018/03/19	0	0.00	2	12.75	12.80	-2	445	-0.45%
2018/03/06	3	13.23	0	0.00	12.75	3	470	0.64%
2018/03/01	0	0.00	10	12.45	12.35	-10	502	-1.99%
2018/02/26	0	0.00	20	12.53	12.60	-20	523	-3.82%
2018/02/09	0	0.00	1	10.90	10.80	-1	849	-0.12%
2018/02/02	0	0.00	6	11.01	11.00	-6	1,365	-0.44%
2018/01/31	0	0.00	10	11.00	11.05	-10	2,012	-0.50%
2018/01/30	0	0.00	11	11.09	11.10	-11	2,262	-0.49%
2018/01/26	0	0.00	8	10.90	11.05	-8	2,341	-0.34%
2018/01/24	3	10.90	0	0.00	11.05	3	2,398	0.13%
2018/01/22	2	11.50	0	0.00	11.35	2	2,449	0.08%
2018/01/17	3	11.75	0	0.00	11.70	3	2,586	0.12%
2018/01/12	4	11.65	0	0.00	11.60	4	2,659	0.15%
2018/01/10	8	11.66	0	0.00	11.60	8	2,697	0.30%
2018/01/09	15	11.87	0	0.00	11.70	15	2,763	0.54%
2018/01/08	5	11.60	0	0.00	11.55	5	2,925	0.17%
2018/01/03	4	12.10	0	0.00	12.00	4	3,054	0.13%